| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 10.4925 | 10.6673 | 10.4051 | 10.6361 | 10.6361 | +0.181 (+1.73%) | 12,930,052 |
| 15 Aug 2011 | CNY | 10.3926 | 10.4988 | 10.2678 | 10.4551 | 10.4551 | +0.05 (+0.48%) | 12,636,703 |
| 12 Aug 2011 | CNY | 10.4925 | 10.5986 | 10.3427 | 10.4051 | 10.4051 | +0.006 (+0.06%) | 10,683,820 |
| 11 Aug 2011 | CNY | 10.1492 | 10.4238 | 10.0056 | 10.3989 | 10.3989 | +0.131 (+1.28%) | 9,146,308 |
| 10 Aug 2011 | CNY | 10.274 | 10.48 | 10.2054 | 10.2678 | 10.2678 | +0.019 (+0.18%) | 7,497,777 |
| 9 Aug 2011 | CNY | 9.9245 | 10.6111 | 9.7248 | 10.2491 | 10.2491 | +0.013 (+0.12%) | 14,944,647 |
| 8 Aug 2011 | CNY | 10.5737 | 10.8545 | 10.2241 | 10.2366 | 10.2366 | -0.637 (-5.86%) | 11,479,625 |
| 5 Aug 2011 | CNY | 10.5799 | 10.8795 | 10.4301 | 10.8733 | 10.8733 | +0.044 (+0.40%) | 8,316,863 |
| 4 Aug 2011 | CNY | 10.7672 | 10.9669 | 10.711 | 10.8296 | 10.8296 | +0.131 (+1.23%) | 4,911,236 |
| 3 Aug 2011 | CNY | 10.7672 | 10.892 | 10.6735 | 10.6985 | 10.6985 | -0.119 (-1.10%) | 6,063,459 |
| 2 Aug 2011 | CNY | 10.9544 | 11.048 | 10.7047 | 10.8171 | 10.8171 | -0.343 (-3.08%) | 10,816,701 |
| 1 Aug 2011 | CNY | 11.1916 | 11.3289 | 11.0043 | 11.1604 | 11.1604 | -0.025 (-0.22%) | 4,934,346 |
| 29 Jul 2011 | CNY | 11.1292 | 11.3913 | 11.0855 | 11.1854 | 11.1854 | -0.012 (-0.11%) | 9,186,567 |
| 28 Jul 2011 | CNY | 11.0293 | 11.3102 | 10.9232 | 11.1978 | 11.1978 | +0.062 (+0.56%) | 8,262,936 |
| 27 Jul 2011 | CNY | 10.8358 | 11.254 | 10.8358 | 11.1354 | 11.1354 | +0.062 (+0.56%) | 7,739,020 |
| 26 Jul 2011 | CNY | 10.7359 | 11.2041 | 10.7359 | 11.073 | 11.073 | +0.293 (+2.72%) | 9,845,442 |
| 25 Jul 2011 | CNY | 11.1292 | 11.2353 | 10.6673 | 10.7796 | 10.7796 | -0.424 (-3.79%) | 8,126,567 |
| 22 Jul 2011 | CNY | 11.1854 | 11.279 | 10.9107 | 11.2041 | 11.2041 | +0.006 (+0.06%) | 6,508,652 |
| 21 Jul 2011 | CNY | 11.2727 | 11.2727 | 11.1105 | 11.1978 | 11.1978 | -0.087 (-0.77%) | 5,944,947 |
| 20 Jul 2011 | CNY | 11.3476 | 11.3788 | 11.0543 | 11.2852 | 11.2852 | -0.019 (-0.17%) | 7,184,995 |
| 19 Jul 2011 | CNY | 11.616 | 11.6597 | 11.1354 | 11.3039 | 11.3039 | -0.268 (-2.32%) | 13,130,202 |
| 18 Jul 2011 | CNY | 11.5848 | 11.7721 | 11.485 | 11.5723 | 11.5723 | +0.012 (+0.11%) | 15,296,239 |
| 15 Jul 2011 | CNY | 11.2353 | 11.6597 | 11.1729 | 11.5599 | 11.5599 | +0.281 (+2.49%) | 18,424,690 |
| 14 Jul 2011 | CNY | 11.254 | 11.3476 | 11.1292 | 11.279 | 11.279 | +0.037 (+0.33%) | 12,372,490 |
| 13 Jul 2011 | CNY | 10.8982 | 11.2852 | 10.867 | 11.2415 | 11.2415 | +0.337 (+3.09%) | 14,914,823 |
| 12 Jul 2011 | CNY | 10.9856 | 11.1854 | 10.7984 | 10.9045 | 10.9045 | -0.2 (-1.80%) | 9,617,347 |
| 11 Jul 2011 | CNY | 11.1729 | 11.2041 | 10.9232 | 11.1042 | 11.1042 | -0.05 (-0.45%) | 8,166,719 |
| 8 Jul 2011 | CNY | 10.8857 | 11.3289 | 10.8733 | 11.1541 | 11.1541 | +0.275 (+2.52%) | 20,704,751 |
| 7 Jul 2011 | CNY | 10.7422 | 11.1229 | 10.5986 | 10.8795 | 10.8795 | +0.119 (+1.10%) | 18,501,381 |
| 6 Jul 2011 | CNY | 10.8171 | 10.8296 | 10.3926 | 10.7609 | 10.7609 | +0.087 (+0.82%) | 21,997,824 |
