| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 10.661 | 10.7297 | 10.5362 | 10.6735 | 10.6735 | -0.062 (-0.58%) | 8,094,729 |
| 4 Jul 2011 | CNY | 10.6049 | 10.8296 | 10.4863 | 10.7359 | 10.7359 | +0.231 (+2.20%) | 16,668,282 |
| 1 Jul 2011 | CNY | 10.3302 | 10.5487 | 10.1679 | 10.505 | 10.505 | +0.231 (+2.25%) | 10,086,963 |
| 30 Jun 2011 | CNY | 9.9994 | 10.3302 | 9.9994 | 10.274 | 10.274 | +0.287 (+2.87%) | 7,808,843 |
| 29 Jun 2011 | CNY | 10.143 | 10.2241 | 9.9807 | 9.9869 | 9.9869 | -0.156 (-1.54%) | 5,423,822 |
| 28 Jun 2011 | CNY | 10.2366 | 10.299 | 10.1118 | 10.143 | 10.143 | -0.062 (-0.61%) | 4,130,355 |
| 27 Jun 2011 | CNY | 10.2054 | 10.4176 | 10.143 | 10.2054 | 10.2054 | +0.075 (+0.74%) | 6,705,865 |
| 24 Jun 2011 | CNY | 9.8309 | 10.2865 | 9.8309 | 10.1305 | 10.1305 | +0.237 (+2.40%) | 11,955,937 |
| 23 Jun 2011 | CNY | 9.6998 | 9.9432 | 9.6187 | 9.8933 | 9.8933 | +0.169 (+1.73%) | 3,341,514 |
| 22 Jun 2011 | CNY | 9.6748 | 9.7685 | 9.5812 | 9.7248 | 9.7248 | +0.037 (+0.39%) | 2,909,837 |
| 21 Jun 2011 | CNY | 9.7685 | 9.8558 | 9.3627 | 9.6873 | 9.6873 | -0.037 (-0.39%) | 9,831,712 |
| 20 Jun 2011 | CNY | 9.8496 | 9.8746 | 9.6062 | 9.7248 | 9.7248 | -0.125 (-1.27%) | 5,920,199 |
| 17 Jun 2011 | CNY | 9.9744 | 10.1055 | 9.7997 | 9.8496 | 9.8496 | -0.094 (-0.94%) | 2,582,083 |
| 16 Jun 2011 | CNY | 10.1118 | 10.1742 | 9.9058 | 9.9432 | 9.9432 | -0.169 (-1.67%) | 3,098,605 |
| 15 Jun 2011 | CNY | 10.1679 | 10.2616 | 10.0493 | 10.1118 | 10.1118 | -0.125 (-1.22%) | 4,288,325 |
| 14 Jun 2011 | CNY | 9.8371 | 10.2678 | 9.7997 | 10.2366 | 10.2366 | +0.387 (+3.93%) | 6,598,487 |
| 13 Jun 2011 | CNY | 9.912 | 10.0181 | 9.8246 | 9.8496 | 9.8496 | -0.119 (-1.19%) | 2,814,720 |
| 10 Jun 2011 | CNY | 9.8059 | 10.0181 | 9.7997 | 9.9682 | 9.9682 | +0.069 (+0.69%) | 3,670,647 |
| 9 Jun 2011 | CNY | 10.2366 | 10.3115 | 9.8995 | 9.8995 | 9.8995 | -0.368 (-3.59%) | 4,407,912 |
| 8 Jun 2011 | CNY | 10.1929 | 10.3302 | 10.1305 | 10.2678 | 10.2678 | +0.094 (+0.92%) | 4,718,960 |
| 7 Jun 2011 | CNY | 10.2179 | 10.2865 | 10.0618 | 10.1742 | 10.1742 | -0.025 (-0.24%) | 3,598,967 |
| 3 Jun 2011 | CNY | 9.9307 | 10.3053 | 9.8933 | 10.1991 | 10.1991 | +0.206 (+2.06%) | 6,735,429 |
| 2 Jun 2011 | CNY | 10.0805 | 10.2928 | 9.9807 | 9.9932 | 9.9932 | -0.2 (-1.96%) | 7,182,834 |
| 1 Jun 2011 | CNY | 9.7685 | 10.324 | 9.706 | 10.1929 | 10.1929 | +0.449 (+4.61%) | 12,451,599 |
| 31 May 2011 | CNY | 9.756 | 9.8309 | 9.6748 | 9.7435 | 9.7435 | -0.019 (-0.19%) | 5,649,150 |
| 30 May 2011 | CNY | 9.8309 | 9.8746 | 9.6187 | 9.7622 | 9.7622 | -0.069 (-0.70%) | 3,967,430 |
| 27 May 2011 | CNY | 9.8933 | 9.9807 | 9.7372 | 9.8309 | 9.8309 | 0.0 (0.0%) | 7,477,374 |
| 26 May 2011 | CNY | 10.1804 | 10.2616 | 9.7997 | 9.8309 | 9.8309 | -0.25 (-2.48%) | 4,654,848 |
| 25 May 2011 | CNY | 10.1118 | 10.2678 | 10.0431 | 10.0805 | 10.0805 | -0.106 (-1.04%) | 2,740,245 |
| 24 May 2011 | CNY | 10.1617 | 10.2928 | 10.0493 | 10.1867 | 10.1867 | +0.025 (+0.25%) | 2,937,096 |
