| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 10.2366 | 10.4426 | 9.9744 | 10.1617 | 10.1617 | -0.144 (-1.39%) | 8,335,575 |
| 20 May 2011 | CNY | 10.686 | 10.7359 | 10.299 | 10.3053 | 10.3053 | -0.381 (-3.56%) | 7,056,449 |
| 19 May 2011 | CNY | 10.8483 | 10.9232 | 10.5237 | 10.686 | 10.686 | -0.225 (-2.06%) | 6,610,275 |
| 18 May 2011 | CNY | 10.9544 | 11.0668 | 10.7547 | 10.9107 | 10.9107 | -0.087 (-0.79%) | 4,830,010 |
| 17 May 2011 | CNY | 10.8233 | 11.0231 | 10.661 | 10.9981 | 10.9981 | +0.094 (+0.86%) | 6,743,640 |
| 16 May 2011 | CNY | 10.7734 | 11.229 | 10.7734 | 10.9045 | 10.9045 | +0.075 (+0.69%) | 9,936,157 |
| 13 May 2011 | CNY | 10.8421 | 10.9731 | 10.711 | 10.8296 | 10.8296 | +0.094 (+0.87%) | 10,942,924 |
| 12 May 2011 | CNY | 10.3302 | 10.9232 | 10.3177 | 10.7359 | 10.7359 | +0.349 (+3.36%) | 17,043,116 |
| 11 May 2011 | CNY | 10.118 | 10.4238 | 10.0244 | 10.3864 | 10.3864 | +0.212 (+2.09%) | 5,817,197 |
| 10 May 2011 | CNY | 10.2241 | 10.2616 | 9.9932 | 10.1742 | 10.1742 | -0.05 (-0.49%) | 5,305,895 |
| 9 May 2011 | CNY | 10.299 | 10.3614 | 9.9807 | 10.2241 | 10.2241 | -0.056 (-0.55%) | 5,876,512 |
| 6 May 2011 | CNY | 10.0431 | 10.3115 | 9.8621 | 10.2803 | 10.2803 | +0.131 (+1.29%) | 7,285,231 |
| 5 May 2011 | CNY | 9.9869 | 10.2678 | 9.7248 | 10.1492 | 10.1492 | +0.169 (+1.69%) | 10,832,306 |
| 4 May 2011 | CNY | 10.4363 | 10.6111 | 9.7872 | 9.9807 | 9.9807 | -0.643 (-6.05%) | 14,393,919 |
| 3 May 2011 | CNY | 10.5487 | 10.7047 | 10.4238 | 10.6236 | 10.6236 | +0.119 (+1.13%) | 3,531,597 |
| 29 Apr 2011 | CNY | 10.3614 | 10.5175 | 10.2054 | 10.505 | 10.505 | +0.256 (+2.50%) | 6,071,253 |
| 28 Apr 2011 | CNY | 10.9731 | 10.9794 | 10.2241 | 10.2491 | 10.2491 | -0.637 (-5.85%) | 7,677,630 |
| 27 Apr 2011 | CNY | 10.8296 | 10.9544 | 10.7047 | 10.8857 | 10.8857 | +0.181 (+1.69%) | 10,962,907 |
| 26 Apr 2011 | CNY | 10.7235 | 10.8857 | 10.5362 | 10.7047 | 10.7047 | -0.019 (-0.18%) | 9,411,150 |
| 25 Apr 2011 | CNY | 10.8608 | 11.0792 | 10.5487 | 10.7235 | 10.7235 | -0.137 (-1.26%) | 11,002,850 |
| 22 Apr 2011 | CNY | 10.5362 | 10.9419 | 10.4675 | 10.8608 | 10.8608 | +0.387 (+3.69%) | 18,346,679 |
| 21 Apr 2011 | CNY | 10.4551 | 10.6111 | 10.3926 | 10.4738 | 10.4738 | +0.025 (+0.24%) | 7,153,653 |
| 20 Apr 2011 | CNY | 10.6922 | 10.7359 | 10.299 | 10.4488 | 10.4488 | -0.144 (-1.36%) | 13,650,668 |
| 19 Apr 2011 | CNY | 10.8421 | 10.8421 | 10.4863 | 10.5924 | 10.5924 | -0.318 (-2.92%) | 16,597,049 |
| 18 Apr 2011 | CNY | 11.0168 | 11.0792 | 10.8483 | 10.9107 | 10.9107 | -0.106 (-0.96%) | 13,190,194 |
| 15 Apr 2011 | CNY | 11.048 | 11.1042 | 10.9045 | 11.0168 | 11.0168 | -0.044 (-0.40%) | 9,276,720 |
| 14 Apr 2011 | CNY | 11.0168 | 11.1292 | 10.9045 | 11.0605 | 11.0605 | +0.044 (+0.40%) | 7,472,036 |
| 13 Apr 2011 | CNY | 10.9107 | 11.0605 | 10.8608 | 11.0168 | 11.0168 | +0.056 (+0.51%) | 6,245,370 |
| 12 Apr 2011 | CNY | 11.0043 | 11.1729 | 10.8358 | 10.9606 | 10.9606 | -0.044 (-0.40%) | 8,295,218 |
| 11 Apr 2011 | CNY | 10.9981 | 11.2353 | 10.9669 | 11.0043 | 11.0043 | +0.031 (+0.28%) | 9,008,673 |
