| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 11.2353 | 11.2852 | 10.9232 | 10.9731 | 10.9731 | -0.169 (-1.51%) | 18,932,338 |
| 7 Apr 2011 | CNY | 11.0917 | 11.1541 | 10.9357 | 11.1417 | 11.1417 | +0.013 (+0.11%) | 13,866,587 |
| 6 Apr 2011 | CNY | 11.4974 | 11.5162 | 11.0418 | 11.1292 | 11.1292 | -0.449 (-3.88%) | 15,803,467 |
| 1 Apr 2011 | CNY | 11.5037 | 11.6535 | 11.4225 | 11.5786 | 11.5786 | +0.156 (+1.37%) | 5,938,649 |
| 31 Mar 2011 | CNY | 11.666 | 11.7846 | 11.3664 | 11.4225 | 11.4225 | -0.243 (-2.09%) | 10,912,577 |
| 30 Mar 2011 | CNY | 11.4725 | 11.797 | 11.3039 | 11.666 | 11.666 | +0.194 (+1.69%) | 17,051,690 |
| 29 Mar 2011 | CNY | 11.7658 | 11.8907 | 11.4537 | 11.4725 | 11.4725 | -0.312 (-2.65%) | 15,822,101 |
| 28 Mar 2011 | CNY | 11.8158 | 12.0654 | 11.6847 | 11.7846 | 11.7846 | -0.025 (-0.21%) | 26,400,742 |
| 25 Mar 2011 | CNY | 11.3476 | 11.9531 | 11.2977 | 11.8095 | 11.8095 | +0.518 (+4.59%) | 37,317,503 |
| 24 Mar 2011 | CNY | 11.3227 | 11.4225 | 11.1541 | 11.2915 | 11.2915 | -0.025 (-0.22%) | 17,969,121 |
| 23 Mar 2011 | CNY | 11.0106 | 11.3913 | 10.8608 | 11.3164 | 11.3164 | +0.387 (+3.54%) | 27,308,450 |
| 22 Mar 2011 | CNY | 10.8857 | 11.0231 | 10.711 | 10.9294 | 10.9294 | +0.044 (+0.40%) | 11,496,274 |
| 21 Mar 2011 | CNY | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | CNY | 10.9232 | 10.9856 | 10.5861 | 10.8857 | 10.8857 | +0.006 (+0.06%) | 16,571,741 |
| 17 Mar 2011 | CNY | 10.9856 | 11.1791 | 10.8421 | 10.8795 | 10.8795 | -0.194 (-1.75%) | 16,775,071 |
| 16 Mar 2011 | CNY | 10.9544 | 11.1042 | 10.8108 | 11.073 | 11.073 | +0.087 (+0.80%) | 12,676,565 |
| 15 Mar 2011 | CNY | 11.1916 | 11.2353 | 10.6798 | 10.9856 | 10.9856 | -0.275 (-2.44%) | 17,041,794 |
| 14 Mar 2011 | CNY | 10.892 | 11.2977 | 10.867 | 11.2603 | 11.2603 | +0.4 (+3.68%) | 17,543,717 |
| 11 Mar 2011 | CNY | 10.9856 | 11.2353 | 10.8171 | 10.8608 | 10.8608 | -0.125 (-1.14%) | 18,446,691 |
| 10 Mar 2011 | CNY | 11.2603 | 11.2603 | 10.9544 | 10.9856 | 10.9856 | -0.275 (-2.44%) | 13,094,986 |
| 9 Mar 2011 | CNY | 11.0605 | 11.2727 | 10.9045 | 11.2603 | 11.2603 | +0.225 (+2.04%) | 18,419,688 |
| 8 Mar 2011 | CNY | 11.1417 | 11.2603 | 10.9357 | 11.0355 | 11.0355 | +0.106 (+0.97%) | 15,273,232 |
| 7 Mar 2011 | CNY | 11.1042 | 11.3539 | 10.8608 | 10.9294 | 10.9294 | -0.237 (-2.12%) | 22,652,777 |
| 4 Mar 2011 | CNY | 10.8046 | 11.1729 | 10.6423 | 11.1666 | 11.1666 | +0.374 (+3.47%) | 16,559,587 |
| 3 Mar 2011 | CNY | 11.3289 | 11.3476 | 10.7672 | 10.7921 | 10.7921 | -0.431 (-3.84%) | 15,000,575 |
| 2 Mar 2011 | CNY | 11.4225 | 11.4225 | 10.9794 | 11.2228 | 11.2228 | -0.206 (-1.80%) | 18,558,366 |
| 1 Mar 2011 | CNY | 11.847 | 11.9156 | 11.1854 | 11.4288 | 11.4288 | -0.406 (-3.43%) | 33,713,332 |
| 28 Feb 2011 | CNY | 11.7346 | 11.8595 | 11.3664 | 11.8345 | 11.8345 | +0.1 (+0.85%) | 16,658,259 |
| 25 Feb 2011 | CNY | 11.8595 | 12.0093 | 11.641 | 11.7346 | 11.7346 | -0.106 (-0.90%) | 11,861,293 |
| 24 Feb 2011 | CNY | 11.8595 | 12.0405 | 11.5162 | 11.8407 | 11.8407 | -0.013 (-0.11%) | 18,163,632 |
