| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 11.1978 | 12.0842 | 11.1916 | 11.8532 | 11.8532 | +0.605 (+5.38%) | 34,715,896 |
| 22 Feb 2011 | CNY | 11.7846 | 11.7846 | 11.098 | 11.2478 | 11.2478 | -0.306 (-2.65%) | 33,224,846 |
| 21 Feb 2011 | CNY | 10.4114 | 11.5536 | 10.3677 | 11.5536 | 11.5536 | +1.049 (+9.98%) | 43,534,884 |
| 18 Feb 2011 | CNY | 10.8108 | 10.8108 | 10.4988 | 10.505 | 10.505 | -0.306 (-2.83%) | 14,041,326 |
| 17 Feb 2011 | CNY | 10.9981 | 11.1417 | 10.7796 | 10.8108 | 10.8108 | -0.15 (-1.37%) | 14,646,353 |
| 16 Feb 2011 | CNY | 10.6798 | 10.9981 | 10.6798 | 10.9606 | 10.9606 | +0.212 (+1.97%) | 18,206,443 |
| 15 Feb 2011 | CNY | 10.9856 | 11.0043 | 10.7359 | 10.7484 | 10.7484 | -0.175 (-1.60%) | 16,144,802 |
| 14 Feb 2011 | CNY | 10.6735 | 11.0168 | 10.5549 | 10.9232 | 10.9232 | +0.312 (+2.94%) | 30,779,239 |
| 11 Feb 2011 | CNY | 10.5237 | 10.7859 | 10.3302 | 10.6111 | 10.6111 | +0.125 (+1.19%) | 19,440,585 |
| 10 Feb 2011 | CNY | 9.9807 | 10.5424 | 9.937 | 10.4863 | 10.4863 | +0.431 (+4.28%) | 17,912,617 |
| 9 Feb 2011 | CNY | 10.0805 | 10.0993 | 9.8933 | 10.0556 | 10.0556 | -0.087 (-0.86%) | 9,249,089 |
| 1 Feb 2011 | CNY | 9.962 | 10.2116 | 9.7747 | 10.143 | 10.143 | +0.35 (+3.57%) | 14,465,999 |
| 31 Jan 2011 | CNY | 9.6811 | 9.8808 | 9.4314 | 9.7934 | 9.7934 | +0.119 (+1.23%) | 9,943,482 |
| 28 Jan 2011 | CNY | 9.5438 | 9.6936 | 9.3877 | 9.6748 | 9.6748 | +0.137 (+1.44%) | 7,871,792 |
| 27 Jan 2011 | CNY | 9.4376 | 9.7248 | 9.4252 | 9.5375 | 9.5375 | -0.006 (-0.07%) | 8,629,706 |
| 26 Jan 2011 | CNY | 9.4252 | 9.6124 | 9.3877 | 9.5438 | 9.5438 | +0.137 (+1.46%) | 3,220,312 |
| 25 Jan 2011 | CNY | 9.6124 | 9.6124 | 9.369 | 9.4064 | 9.4064 | -0.225 (-2.33%) | 4,957,505 |
| 24 Jan 2011 | CNY | 9.7123 | 9.7997 | 9.3939 | 9.6311 | 9.6311 | -0.081 (-0.84%) | 7,914,070 |
| 21 Jan 2011 | CNY | 9.6124 | 9.7685 | 9.5313 | 9.7123 | 9.7123 | +0.044 (+0.45%) | 8,951,447 |
| 20 Jan 2011 | CNY | 9.6623 | 9.7685 | 9.3939 | 9.6686 | 9.6686 | -0.025 (-0.26%) | 10,172,651 |
| 19 Jan 2011 | CNY | 9.2067 | 9.706 | 9.1755 | 9.6936 | 9.6936 | +0.487 (+5.29%) | 9,558,971 |
| 18 Jan 2011 | CNY | 9.1568 | 9.3627 | 9.0444 | 9.2067 | 9.2067 | -0.069 (-0.74%) | 9,859,385 |
| 17 Jan 2011 | CNY | 9.6748 | 9.7747 | 9.2629 | 9.2754 | 9.2754 | -0.418 (-4.31%) | 9,431,865 |
| 14 Jan 2011 | CNY | 9.7997 | 9.8558 | 9.5562 | 9.6936 | 9.6936 | -0.056 (-0.58%) | 5,044,867 |
| 13 Jan 2011 | CNY | 9.8309 | 9.9932 | 9.6811 | 9.7497 | 9.7497 | -0.194 (-1.95%) | 9,853,214 |
| 12 Jan 2011 | CNY | 9.7809 | 10.2054 | 9.55 | 9.9432 | 9.9432 | +0.668 (+7.20%) | 37,480,673 |
| 11 Jan 2011 | CNY | 9.4938 | 9.7435 | 9.2379 | 9.2754 | 9.2754 | -0.225 (-2.37%) | 24,697,006 |
| 10 Jan 2011 | CNY | 9.9744 | 9.9869 | 9.4252 | 9.5001 | 9.5001 | -0.474 (-4.76%) | 24,638,288 |
| 7 Jan 2011 | CNY | 10.2678 | 10.299 | 9.8683 | 9.9744 | 9.9744 | -0.225 (-2.20%) | 16,061,233 |
| 6 Jan 2011 | CNY | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 0.0 (0.0%) | 0 |
