| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 10.143 | 10.4863 | 9.9557 | 10.1991 | 10.1991 | +0.05 (+0.49%) | 15,724,911 |
| 4 Jan 2011 | CNY | 10.1118 | 10.299 | 9.9994 | 10.1492 | 10.1492 | +0.094 (+0.93%) | 8,711,264 |
| 31 Dec 2010 | CNY | 9.8933 | 10.1118 | 9.8059 | 10.0556 | 10.0556 | +0.231 (+2.35%) | 9,548,021 |
| 30 Dec 2010 | CNY | 9.8871 | 9.8871 | 9.525 | 9.8246 | 9.8246 | +0.075 (+0.77%) | 9,713,150 |
| 29 Dec 2010 | CNY | 9.5375 | 9.7685 | 9.4876 | 9.7497 | 9.7497 | +0.2 (+2.09%) | 7,872,911 |
| 28 Dec 2010 | CNY | 9.7685 | 9.8496 | 9.4626 | 9.55 | 9.55 | -0.231 (-2.36%) | 13,266,377 |
| 27 Dec 2010 | CNY | 9.9557 | 10.2304 | 9.6998 | 9.7809 | 9.7809 | -0.237 (-2.37%) | 14,200,189 |
| 24 Dec 2010 | CNY | 10.3302 | 10.3739 | 9.8496 | 10.0181 | 10.0181 | -0.381 (-3.66%) | 23,489,540 |
| 23 Dec 2010 | CNY | 10.8046 | 10.9232 | 10.3115 | 10.3989 | 10.3989 | -0.487 (-4.47%) | 16,357,159 |
| 22 Dec 2010 | CNY | 10.8608 | 11.0043 | 10.7859 | 10.8857 | 10.8857 | -0.013 (-0.11%) | 11,780,229 |
| 21 Dec 2010 | CNY | 10.6423 | 11.098 | 10.4988 | 10.8982 | 10.8982 | +0.268 (+2.52%) | 27,959,901 |
| 20 Dec 2010 | CNY | 10.3427 | 10.7359 | 9.9807 | 10.6298 | 10.6298 | +0.374 (+3.65%) | 31,019,552 |
| 17 Dec 2010 | CNY | 9.9869 | 10.2865 | 9.8371 | 10.2553 | 10.2553 | +0.25 (+2.50%) | 16,041,849 |
| 16 Dec 2010 | CNY | 10.0369 | 10.2304 | 9.9557 | 10.0056 | 10.0056 | -0.031 (-0.31%) | 8,689,288 |
| 15 Dec 2010 | CNY | 10.2491 | 10.2678 | 9.9932 | 10.0369 | 10.0369 | -0.143 (-1.41%) | 7,779,792 |
| 14 Dec 2010 | CNY | 10.1055 | 10.2491 | 10.0056 | 10.1804 | 10.1804 | +0.1 (+0.99%) | 12,110,722 |
| 13 Dec 2010 | CNY | 9.8558 | 10.1867 | 9.7372 | 10.0805 | 10.0805 | +0.368 (+3.79%) | 14,354,374 |
| 10 Dec 2010 | CNY | 9.4564 | 9.7685 | 9.3752 | 9.7123 | 9.7123 | +0.256 (+2.71%) | 8,807,146 |
| 9 Dec 2010 | CNY | 9.5063 | 9.5375 | 9.3066 | 9.4564 | 9.4564 | -0.037 (-0.39%) | 7,122,348 |
| 8 Dec 2010 | CNY | 9.6686 | 9.8309 | 9.4813 | 9.4938 | 9.4938 | -0.181 (-1.87%) | 8,561,770 |
| 7 Dec 2010 | CNY | 9.4689 | 9.706 | 9.2005 | 9.6748 | 9.6748 | +0.206 (+2.17%) | 11,961,599 |
| 6 Dec 2010 | CNY | 9.4689 | 9.6249 | 9.4064 | 9.4689 | 9.4689 | -0.075 (-0.78%) | 7,975,672 |
| 3 Dec 2010 | CNY | 9.8558 | 9.8871 | 9.2754 | 9.5438 | 9.5438 | -0.312 (-3.17%) | 23,018,484 |
| 2 Dec 2010 | CNY | 9.962 | 10.0805 | 9.7685 | 9.8558 | 9.8558 | +0.087 (+0.89%) | 10,399,104 |
| 1 Dec 2010 | CNY | 9.7372 | 9.9495 | 9.706 | 9.7685 | 9.7685 | -0.081 (-0.82%) | 8,676,607 |
| 30 Nov 2010 | CNY | 10.0681 | 10.299 | 9.6686 | 9.8496 | 9.8496 | -0.325 (-3.19%) | 26,652,714 |
| 29 Nov 2010 | CNY | 10.1367 | 10.2865 | 9.8621 | 10.1742 | 10.1742 | +0.137 (+1.37%) | 20,947,118 |
| 26 Nov 2010 | CNY | 10.2928 | 10.299 | 9.912 | 10.0369 | 10.0369 | -0.268 (-2.60%) | 15,970,900 |
| 25 Nov 2010 | CNY | 10.0181 | 10.5487 | 9.9994 | 10.3053 | 10.3053 | +0.418 (+4.23%) | 27,255,554 |
| 24 Nov 2010 | CNY | 9.5812 | 9.9807 | 9.4564 | 9.8871 | 9.8871 | +0.156 (+1.60%) | 19,667,681 |
