| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 10.1555 | 10.1555 | 9.4252 | 9.731 | 9.731 | -0.418 (-4.12%) | 23,260,743 |
| 22 Nov 2010 | CNY | 9.7372 | 10.3302 | 9.6811 | 10.1492 | 10.1492 | +0.275 (+2.78%) | 27,620,176 |
| 19 Nov 2010 | CNY | 9.6499 | 9.9183 | 9.2629 | 9.8746 | 9.8746 | +0.262 (+2.73%) | 26,268,414 |
| 18 Nov 2010 | CNY | 9.4626 | 9.8434 | 9.4002 | 9.6124 | 9.6124 | +0.156 (+1.65%) | 22,260,624 |
| 17 Nov 2010 | CNY | 9.9869 | 10.0431 | 9.3752 | 9.4564 | 9.4564 | -0.53 (-5.31%) | 28,458,947 |
| 16 Nov 2010 | CNY | 10.6985 | 10.9232 | 9.7372 | 9.9869 | 9.9869 | -0.737 (-6.87%) | 34,127,905 |
| 15 Nov 2010 | CNY | 10.0493 | 10.7359 | 9.7872 | 10.7235 | 10.7235 | +0.755 (+7.58%) | 39,046,948 |
| 12 Nov 2010 | CNY | 10.5674 | 10.6798 | 9.8434 | 9.9682 | 9.9682 | -0.643 (-6.06%) | 48,561,332 |
| 11 Nov 2010 | CNY | 10.8608 | 11.1604 | 10.5237 | 10.6111 | 10.6111 | -0.325 (-2.97%) | 29,639,572 |
| 10 Nov 2010 | CNY | 10.7359 | 11.1791 | 10.6735 | 10.9357 | 10.9357 | +0.156 (+1.45%) | 34,615,139 |
| 9 Nov 2010 | CNY | 10.3489 | 10.9232 | 10.2241 | 10.7796 | 10.7796 | +0.424 (+4.10%) | 45,537,321 |
| 8 Nov 2010 | CNY | 9.8621 | 10.4114 | 9.8184 | 10.3552 | 10.3552 | +0.474 (+4.80%) | 51,993,556 |
| 5 Nov 2010 | CNY | 9.7372 | 10.299 | 9.706 | 9.8808 | 9.8808 | +0.243 (+2.53%) | 60,565,510 |
| 4 Nov 2010 | CNY | 9.3627 | 9.706 | 9.3315 | 9.6374 | 9.6374 | +0.243 (+2.59%) | 29,298,745 |
| 3 Nov 2010 | CNY | 9.8309 | 9.9744 | 9.3627 | 9.3939 | 9.3939 | -0.437 (-4.45%) | 46,055,722 |
| 2 Nov 2010 | CNY | 9.9807 | 10.1492 | 9.756 | 9.8309 | 9.8309 | -0.081 (-0.82%) | 33,506,379 |
| 1 Nov 2010 | CNY | 9.3877 | 10.0556 | 9.2629 | 9.912 | 9.912 | +0.555 (+5.94%) | 53,056,972 |
| 29 Oct 2010 | CNY | 8.9321 | 9.5188 | 8.6574 | 9.3565 | 9.3565 | +0.624 (+7.15%) | 58,544,173 |
| 28 Oct 2010 | CNY | 8.9321 | 9.0631 | 8.6574 | 8.7323 | 8.7323 | -0.2 (-2.24%) | 17,828,305 |
| 27 Oct 2010 | CNY | 8.8946 | 9.2878 | 8.801 | 8.9321 | 8.9321 | 0.0 (0.0%) | 28,741,217 |
| 26 Oct 2010 | CNY | 8.7573 | 9.0881 | 8.6637 | 8.9321 | 8.9321 | +0.181 (+2.07%) | 27,537,676 |
| 25 Oct 2010 | CNY | 8.3828 | 8.9445 | 8.2767 | 8.751 | 8.751 | +0.387 (+4.63%) | 41,317,572 |
| 22 Oct 2010 | CNY | 8.5014 | 8.5513 | 8.3204 | 8.364 | 8.364 | -0.137 (-1.62%) | 18,817,934 |
| 21 Oct 2010 | CNY | 8.4889 | 8.5638 | 8.2829 | 8.5014 | 8.5014 | 0.0 (0.0%) | 19,423,581 |
| 20 Oct 2010 | CNY | 8.2392 | 8.6761 | 8.1269 | 8.5014 | 8.5014 | +0.081 (+0.96%) | 26,773,385 |
| 19 Oct 2010 | CNY | 7.9084 | 8.4826 | 7.7586 | 8.4202 | 8.4202 | +0.412 (+5.14%) | 22,474,354 |
| 18 Oct 2010 | CNY | 7.9646 | 8.0894 | 7.3591 | 8.0083 | 8.0083 | +0.044 (+0.55%) | 39,631,071 |
| 15 Oct 2010 | CNY | 7.8148 | 8.1955 | 7.8023 | 7.9646 | 7.9646 | +0.169 (+2.16%) | 38,161,426 |
| 14 Oct 2010 | CNY | 8.3391 | 8.3578 | 7.6712 | 7.796 | 7.796 | -0.73 (-8.57%) | 38,152,975 |
| 13 Oct 2010 | CNY | 8.4826 | 8.7073 | 8.0894 | 8.5263 | 8.5263 | +0.044 (+0.52%) | 34,661,181 |
