| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 8.2142 | 8.6949 | 8.1331 | 8.4826 | 8.4826 | +0.225 (+2.72%) | 21,125,585 |
| 11 Oct 2010 | CNY | 8.6449 | 8.7073 | 8.2392 | 8.2579 | 8.2579 | -0.412 (-4.75%) | 31,773,570 |
| 8 Oct 2010 | CNY | 8.5326 | 8.8509 | 8.3141 | 8.6699 | 8.6699 | +0.187 (+2.21%) | 25,466,906 |
| 30 Sep 2010 | CNY | 8.389 | 8.5451 | 8.3141 | 8.4826 | 8.4826 | +0.037 (+0.44%) | 12,495,179 |
| 29 Sep 2010 | CNY | 8.0832 | 8.6075 | 8.0332 | 8.4452 | 8.4452 | +0.35 (+4.32%) | 35,616,941 |
| 28 Sep 2010 | CNY | 8.1019 | 8.1144 | 7.8335 | 8.0956 | 8.0956 | +0.237 (+3.02%) | 27,565,436 |
| 21 Sep 2010 | CNY | 7.9708 | 8.0457 | 7.8085 | 7.8585 | 7.8585 | -0.081 (-1.02%) | 27,239,839 |
| 20 Sep 2010 | CNY | 7.796 | 8.1144 | 7.7024 | 7.9396 | 7.9396 | +0.169 (+2.17%) | 36,088,630 |
| 17 Sep 2010 | CNY | 7.4715 | 7.9458 | 7.4278 | 7.7711 | 7.7711 | +0.293 (+3.92%) | 50,377,094 |
| 16 Sep 2010 | CNY | 7.3154 | 7.484 | 7.2842 | 7.4777 | 7.4777 | +0.169 (+2.31%) | 27,362,747 |
| 15 Sep 2010 | CNY | 7.4465 | 7.5339 | 7.3029 | 7.3092 | 7.3092 | -0.112 (-1.51%) | 11,827,283 |
| 14 Sep 2010 | CNY | 7.5214 | 7.5464 | 7.3529 | 7.4215 | 7.4215 | -0.112 (-1.49%) | 17,735,659 |
| 13 Sep 2010 | CNY | 7.3029 | 7.615 | 7.2405 | 7.5339 | 7.5339 | +0.231 (+3.16%) | 35,070,903 |
| 10 Sep 2010 | CNY | 7.1968 | 7.3154 | 7.097 | 7.3029 | 7.3029 | +0.15 (+2.09%) | 19,945,223 |
| 9 Sep 2010 | CNY | 7.1157 | 7.3029 | 7.1032 | 7.1531 | 7.1531 | 0.0 (0.0%) | 19,902,774 |
| 8 Sep 2010 | CNY | 7.2156 | 7.2156 | 7.0907 | 7.1531 | 7.1531 | -0.1 (-1.38%) | 12,808,119 |
| 7 Sep 2010 | CNY | 7.2468 | 7.3029 | 7.0845 | 7.253 | 7.253 | +0.006 (+0.09%) | 15,514,109 |
| 6 Sep 2010 | CNY | 7.0533 | 7.3716 | 7.0533 | 7.2468 | 7.2468 | +0.2 (+2.84%) | 37,113,585 |
| 3 Sep 2010 | CNY | 6.8161 | 7.1719 | 6.7786 | 7.047 | 7.047 | +0.262 (+3.86%) | 24,792,977 |
| 2 Sep 2010 | CNY | 6.8286 | 6.866 | 6.6538 | 6.7849 | 6.7849 | +0.044 (+0.65%) | 15,901,954 |
| 1 Sep 2010 | CNY | 7.0221 | 7.0845 | 6.5539 | 6.7412 | 6.7412 | -0.293 (-4.17%) | 22,317,192 |
| 31 Aug 2010 | CNY | 7.0408 | 7.1157 | 6.9784 | 7.0345 | 7.0345 | -0.05 (-0.71%) | 12,820,140 |
| 30 Aug 2010 | CNY | 6.8972 | 7.228 | 6.8972 | 7.0845 | 7.0845 | +0.212 (+3.09%) | 28,409,540 |
| 27 Aug 2010 | CNY | 6.8847 | 6.891 | 6.7412 | 6.8723 | 6.8723 | -0.012 (-0.18%) | 11,134,918 |
| 26 Aug 2010 | CNY | 6.7724 | 6.9721 | 6.6226 | 6.8847 | 6.8847 | +0.112 (+1.66%) | 24,898,220 |
| 25 Aug 2010 | CNY | 6.7349 | 6.891 | 6.6039 | 6.7724 | 6.7724 | -0.013 (-0.18%) | 19,546,940 |
| 24 Aug 2010 | CNY | 6.6975 | 6.9159 | 6.5165 | 6.7849 | 6.7849 | +0.081 (+1.21%) | 24,727,547 |
| 23 Aug 2010 | CNY | 6.6163 | 6.7786 | 6.6163 | 6.7037 | 6.7037 | 0.0 (0.0%) | 9,539,855 |
| 20 Aug 2010 | CNY | 6.7724 | 6.8348 | 6.5539 | 6.7037 | 6.7037 | -0.1 (-1.47%) | 20,585,725 |
| 19 Aug 2010 | CNY | 6.7974 | 6.866 | 6.6475 | 6.8036 | 6.8036 | +0.006 (+0.09%) | 16,038,962 |
