| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 6.8972 | 6.9035 | 6.6788 | 6.7974 | 6.7974 | -0.112 (-1.63%) | 18,074,845 |
| 17 Aug 2010 | CNY | 6.8161 | 6.9409 | 6.7724 | 6.9097 | 6.9097 | +0.094 (+1.37%) | 24,848,792 |
| 16 Aug 2010 | CNY | 6.3729 | 6.9596 | 6.3355 | 6.8161 | 6.8161 | +0.412 (+6.43%) | 45,566,047 |
| 13 Aug 2010 | CNY | 6.4291 | 6.504 | 6.1981 | 6.4041 | 6.4041 | 0.0 (0.0%) | 15,001,371 |
| 12 Aug 2010 | CNY | 6.454 | 6.5539 | 6.3355 | 6.4041 | 6.4041 | -0.094 (-1.44%) | 16,058,086 |
| 11 Aug 2010 | CNY | 6.3167 | 6.5102 | 6.2793 | 6.4977 | 6.4977 | +0.156 (+2.46%) | 20,235,352 |
| 10 Aug 2010 | CNY | 6.4665 | 6.6413 | 6.3355 | 6.3417 | 6.3417 | -0.112 (-1.74%) | 30,889,871 |
| 9 Aug 2010 | CNY | 6.4478 | 6.6039 | 6.3979 | 6.454 | 6.454 | -0.05 (-0.77%) | 23,474,596 |
| 6 Aug 2010 | CNY | 6.4104 | 6.5414 | 6.3105 | 6.504 | 6.504 | +0.062 (+0.97%) | 20,485,285 |
| 5 Aug 2010 | CNY | 6.504 | 6.5227 | 6.3542 | 6.4416 | 6.4416 | -0.044 (-0.67%) | 16,604,529 |
| 4 Aug 2010 | CNY | 6.3167 | 6.4915 | 6.3167 | 6.4853 | 6.4853 | +0.087 (+1.37%) | 18,105,041 |
| 3 Aug 2010 | CNY | 6.6039 | 6.6538 | 6.3791 | 6.3979 | 6.3979 | -0.112 (-1.72%) | 24,539,993 |
| 2 Aug 2010 | CNY | 6.0858 | 6.6475 | 6.0671 | 6.5102 | 6.5102 | +0.462 (+7.64%) | 45,055,705 |
| 30 Jul 2010 | CNY | 6.0483 | 6.0671 | 5.9547 | 6.0483 | 6.0483 | 0.0 (0.0%) | 11,356,920 |
| 29 Jul 2010 | CNY | 6.0733 | 6.1482 | 5.9859 | 6.0483 | 6.0483 | +0.006 (+0.10%) | 12,114,489 |
| 28 Jul 2010 | CNY | 6.0234 | 6.1357 | 5.9984 | 6.0421 | 6.0421 | +0.006 (+0.10%) | 12,277,544 |
| 27 Jul 2010 | CNY | 6.0546 | 6.0858 | 5.9859 | 6.0358 | 6.0358 | -0.037 (-0.62%) | 12,398,763 |
| 26 Jul 2010 | CNY | 5.8611 | 6.117 | 5.8299 | 6.0733 | 6.0733 | +0.194 (+3.29%) | 21,369,563 |
| 23 Jul 2010 | CNY | 5.8174 | 5.9235 | 5.7238 | 5.8798 | 5.8798 | +0.062 (+1.07%) | 17,225,708 |
| 22 Jul 2010 | CNY | 5.7799 | 5.9048 | 5.7737 | 5.8174 | 5.8174 | +0.037 (+0.65%) | 13,069,391 |
| 21 Jul 2010 | CNY | 5.8049 | 5.9173 | 5.755 | 5.7799 | 5.7799 | -0.075 (-1.28%) | 22,437,700 |
| 20 Jul 2010 | CNY | 5.7674 | 5.9297 | 5.705 | 5.8548 | 5.8548 | +0.056 (+0.97%) | 31,730,775 |
| 19 Jul 2010 | CNY | 5.5427 | 5.8486 | 5.4179 | 5.7987 | 5.7987 | +0.218 (+3.92%) | 30,811,242 |
| 16 Jul 2010 | CNY | 5.6052 | 5.7113 | 5.5053 | 5.5802 | 5.5802 | -0.044 (-0.78%) | 18,645,446 |
| 15 Jul 2010 | CNY | 5.4928 | 5.8486 | 5.4366 | 5.6239 | 5.6239 | +0.119 (+2.15%) | 36,096,073 |
| 14 Jul 2010 | CNY | 5.3555 | 5.5115 | 5.343 | 5.5053 | 5.5053 | +0.15 (+2.80%) | 18,189,143 |
| 13 Jul 2010 | CNY | 5.2931 | 5.4491 | 5.2868 | 5.3555 | 5.3555 | -0.013 (-0.23%) | 14,227,878 |
| 12 Jul 2010 | CNY | 5.2806 | 5.3929 | 5.2057 | 5.368 | 5.368 | +0.087 (+1.66%) | 16,142,810 |
| 9 Jul 2010 | CNY | 5.1308 | 5.2931 | 5.1121 | 5.2806 | 5.2806 | +0.119 (+2.30%) | 13,149,741 |
| 8 Jul 2010 | CNY | 5.1058 | 5.2182 | 5.0559 | 5.162 | 5.162 | +0.081 (+1.60%) | 11,771,208 |
