| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | CNY | 5.0247 | 5.1245 | 5.0247 | 5.0808 | 5.0808 | +0.037 (+0.74%) | 8,135,646 |
| 6 Jul 2010 | CNY | 4.8874 | 5.1058 | 4.8811 | 5.0434 | 5.0434 | +0.112 (+2.28%) | 9,037,864 |
| 5 Jul 2010 | CNY | 4.8624 | 5.0309 | 4.8374 | 4.931 | 4.931 | +0.006 (+0.13%) | 7,190,085 |
| 2 Jul 2010 | CNY | 4.7438 | 4.9373 | 4.7375 | 4.9248 | 4.9248 | +0.162 (+3.41%) | 14,926,512 |
| 1 Jul 2010 | CNY | 4.6814 | 4.8874 | 4.6814 | 4.7625 | 4.7625 | +0.075 (+1.60%) | 11,110,498 |
| 30 Jun 2010 | CNY | 4.9186 | 4.9186 | 4.619 | 4.6876 | 4.6876 | -0.268 (-5.42%) | 14,230,893 |
| 29 Jun 2010 | CNY | 5.2931 | 5.2993 | 4.931 | 4.956 | 4.956 | -0.331 (-6.26%) | 13,732,405 |
| 28 Jun 2010 | CNY | 5.1682 | 5.2931 | 5.1433 | 5.2868 | 5.2868 | +0.1 (+1.92%) | 7,231,736 |
| 25 Jun 2010 | CNY | 5.2057 | 5.2057 | 5.1121 | 5.187 | 5.187 | -0.031 (-0.60%) | 4,776,961 |
| 24 Jun 2010 | CNY | 5.1932 | 5.2681 | 5.1558 | 5.2182 | 5.2182 | +0.031 (+0.60%) | 4,419,325 |
| 23 Jun 2010 | CNY | 5.2431 | 5.2743 | 5.137 | 5.187 | 5.187 | -0.069 (-1.31%) | 5,941,075 |
| 22 Jun 2010 | CNY | 5.2556 | 5.2868 | 5.2182 | 5.2556 | 5.2556 | 0.0 (0.0%) | 6,031,716 |
| 21 Jun 2010 | CNY | 4.9997 | 5.2619 | 4.9997 | 5.2556 | 5.2556 | +0.175 (+3.44%) | 10,585,661 |
| 18 Jun 2010 | CNY | 5.1932 | 5.2244 | 5.0559 | 5.0808 | 5.0808 | -0.119 (-2.28%) | 7,861,872 |
| 17 Jun 2010 | CNY | 5.2743 | 5.3056 | 5.1807 | 5.1994 | 5.1994 | -0.044 (-0.83%) | 6,486,531 |
| 15 Jun 2010 | CNY | 5.2431 | 5.2431 | 5.2431 | 5.2431 | 5.2431 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 5.2119 | 5.318 | 5.1932 | 5.2431 | 5.2431 | +0.037 (+0.72%) | 12,939,068 |
| 10 Jun 2010 | CNY | 5.2556 | 5.2806 | 5.1932 | 5.2057 | 5.2057 | -0.069 (-1.30%) | 10,153,075 |
| 9 Jun 2010 | CNY | 5.162 | 5.2806 | 5.0996 | 5.2743 | 5.2743 | +0.156 (+3.05%) | 12,217,616 |
| 8 Jun 2010 | CNY | 5.137 | 5.187 | 5.0372 | 5.1183 | 5.1183 | -0.019 (-0.36%) | 14,767,979 |
| 7 Jun 2010 | CNY | 5.2931 | 5.3368 | 5.0684 | 5.137 | 5.137 | -0.281 (-5.18%) | 15,689,015 |
| 4 Jun 2010 | CNY | 5.3305 | 5.4241 | 5.2993 | 5.4179 | 5.4179 | +0.031 (+0.58%) | 10,566,372 |
| 3 Jun 2010 | CNY | 5.4616 | 5.5115 | 5.3805 | 5.3867 | 5.3867 | -0.044 (-0.80%) | 7,034,896 |
| 2 Jun 2010 | CNY | 5.368 | 5.4491 | 5.3492 | 5.4304 | 5.4304 | -0.006 (-0.11%) | 12,060,854 |
| 1 Jun 2010 | CNY | 5.524 | 5.5552 | 5.3492 | 5.4366 | 5.4366 | -0.15 (-2.68%) | 9,591,618 |
| 31 May 2010 | CNY | 5.7612 | 5.7612 | 5.5053 | 5.5864 | 5.5864 | -0.156 (-2.72%) | 13,420,873 |
| 28 May 2010 | CNY | 5.7987 | 5.8299 | 5.6863 | 5.7425 | 5.7425 | -0.019 (-0.32%) | 9,961,941 |
| 27 May 2010 | CNY | 5.7175 | 5.8236 | 5.6114 | 5.7612 | 5.7612 | +0.037 (+0.65%) | 13,537,289 |
| 26 May 2010 | CNY | 5.705 | 5.7612 | 5.6863 | 5.7238 | 5.7238 | -0.012 (-0.22%) | 8,015,441 |
| 25 May 2010 | CNY | 5.6801 | 5.7737 | 5.6239 | 5.7362 | 5.7362 | +0.019 (+0.33%) | 14,658,974 |
