| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | CNY | 5.5552 | 5.7674 | 5.5552 | 5.7175 | 5.7175 | +0.125 (+2.23%) | 20,305,031 |
| 21 May 2010 | CNY | 5.343 | 5.6239 | 5.2806 | 5.5927 | 5.5927 | +0.087 (+1.59%) | 24,863,176 |
| 20 May 2010 | CNY | 5.4928 | 5.5615 | 5.4304 | 5.5053 | 5.5053 | -0.006 (-0.11%) | 15,286,493 |
| 19 May 2010 | CNY | 5.5552 | 5.6239 | 5.4304 | 5.5115 | 5.5115 | -0.019 (-0.34%) | 17,367,036 |
| 17 May 2010 | CNY | 5.6114 | 5.6738 | 5.4117 | 5.5303 | 5.5303 | -0.212 (-3.70%) | 19,876,351 |
| 14 May 2010 | CNY | 5.7612 | 5.8174 | 5.705 | 5.7425 | 5.7425 | -0.05 (-0.86%) | 11,227,812 |
| 13 May 2010 | CNY | 5.7612 | 5.8424 | 5.5864 | 5.7924 | 5.7924 | +0.031 (+0.54%) | 14,479,812 |
| 12 May 2010 | CNY | 5.8299 | 5.8985 | 5.6489 | 5.7612 | 5.7612 | -0.075 (-1.28%) | 11,658,933 |
| 11 May 2010 | CNY | 6.092 | 6.1295 | 5.6239 | 5.8361 | 5.8361 | -0.137 (-2.30%) | 22,613,189 |
| 10 May 2010 | CNY | 5.9797 | 6.117 | 5.7425 | 5.9734 | 5.9734 | -0.025 (-0.42%) | 17,215,266 |
| 7 May 2010 | CNY | 5.9235 | 6.1232 | 5.8299 | 5.9984 | 5.9984 | -0.044 (-0.72%) | 20,041,194 |
| 6 May 2010 | CNY | 6.1732 | 6.2543 | 5.9609 | 6.0421 | 6.0421 | -0.15 (-2.42%) | 18,902,537 |
| 5 May 2010 | CNY | 5.9672 | 6.2169 | 5.9609 | 6.1919 | 6.1919 | +0.106 (+1.74%) | 21,454,745 |
| 4 May 2010 | CNY | 5.9297 | 6.1107 | 5.8673 | 6.0858 | 6.0858 | +0.062 (+1.04%) | 14,912,017 |
| 30 Apr 2010 | CNY | 6.1544 | 6.1544 | 5.8736 | 6.0234 | 6.0234 | -0.143 (-2.33%) | 45,311,690 |
| 29 Apr 2010 | CNY | 6.323 | 6.3604 | 6.142 | 6.1669 | 6.1669 | -0.15 (-2.37%) | 27,701,330 |
| 28 Apr 2010 | CNY | 6.4166 | 6.5914 | 6.1794 | 6.3167 | 6.3167 | -0.187 (-2.88%) | 45,274,930 |
| 27 Apr 2010 | CNY | 6.8036 | 6.8036 | 6.4166 | 6.504 | 6.504 | -0.3 (-4.40%) | 41,756,378 |
| 26 Apr 2010 | CNY | 6.7349 | 6.8847 | 6.6475 | 6.8036 | 6.8036 | +0.112 (+1.68%) | 50,952,695 |
| 23 Apr 2010 | CNY | 6.7974 | 6.8286 | 6.5602 | 6.6912 | 6.6912 | -0.087 (-1.29%) | 45,623,139 |
| 22 Apr 2010 | CNY | 6.5602 | 6.866 | 6.504 | 6.7786 | 6.7786 | +0.181 (+2.74%) | 75,102,287 |
| 21 Apr 2010 | CNY | 6.3667 | 6.6475 | 6.3105 | 6.5976 | 6.5976 | +0.243 (+3.83%) | 37,125,610 |
| 20 Apr 2010 | CNY | 6.2418 | 6.3667 | 6.1544 | 6.3542 | 6.3542 | +0.094 (+1.50%) | 24,288,044 |
| 19 Apr 2010 | CNY | 6.5414 | 6.6725 | 6.2169 | 6.2606 | 6.2606 | -0.306 (-4.66%) | 45,649,652 |
| 16 Apr 2010 | CNY | 6.3729 | 6.6663 | 6.323 | 6.5664 | 6.5664 | +0.194 (+3.04%) | 32,618,831 |
| 15 Apr 2010 | CNY | 6.4478 | 6.5539 | 6.3042 | 6.3729 | 6.3729 | -0.119 (-1.83%) | 17,999,876 |
| 14 Apr 2010 | CNY | 6.3479 | 6.5477 | 6.323 | 6.4915 | 6.4915 | +0.119 (+1.86%) | 21,749,726 |
| 13 Apr 2010 | CNY | 6.5227 | 6.5914 | 6.2418 | 6.3729 | 6.3729 | -0.156 (-2.39%) | 32,934,532 |
| 12 Apr 2010 | CNY | 6.685 | 6.7287 | 6.479 | 6.529 | 6.529 | -0.094 (-1.41%) | 23,991,504 |
| 9 Apr 2010 | CNY | 6.5602 | 6.6725 | 6.5414 | 6.6226 | 6.6226 | +0.094 (+1.43%) | 22,492,530 |
