| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | CNY | 6.5539 | 6.6039 | 6.4166 | 6.529 | 6.529 | -0.031 (-0.48%) | 26,351,284 |
| 7 Apr 2010 | CNY | 6.6351 | 6.7412 | 6.4977 | 6.5602 | 6.5602 | -0.075 (-1.13%) | 23,182,325 |
| 6 Apr 2010 | CNY | 6.5227 | 6.8098 | 6.5227 | 6.6351 | 6.6351 | +0.112 (+1.72%) | 45,257,225 |
| 2 Apr 2010 | CNY | 6.4915 | 6.6288 | 6.4728 | 6.5227 | 6.5227 | -0.037 (-0.57%) | 29,534,518 |
| 1 Apr 2010 | CNY | 6.2418 | 6.6975 | 6.2418 | 6.5602 | 6.5602 | +0.406 (+6.59%) | 59,343,414 |
| 31 Mar 2010 | CNY | 6.2044 | 6.2668 | 6.142 | 6.1544 | 6.1544 | -0.037 (-0.61%) | 20,662,776 |
| 30 Mar 2010 | CNY | 6.1295 | 6.2606 | 6.0858 | 6.1919 | 6.1919 | +0.056 (+0.92%) | 28,417,533 |
| 29 Mar 2010 | CNY | 5.9672 | 6.2044 | 5.9297 | 6.1357 | 6.1357 | +0.169 (+2.82%) | 36,872,673 |
| 26 Mar 2010 | CNY | 5.8673 | 5.9984 | 5.8361 | 5.9672 | 5.9672 | +0.069 (+1.16%) | 10,710,569 |
| 25 Mar 2010 | CNY | 5.9984 | 5.9984 | 5.8673 | 5.8985 | 5.8985 | -0.1 (-1.67%) | 11,396,179 |
| 24 Mar 2010 | CNY | 5.9859 | 6.0733 | 5.9859 | 5.9984 | 5.9984 | +0.013 (+0.21%) | 8,926,500 |
| 23 Mar 2010 | CNY | 6.0983 | 6.0983 | 5.9609 | 5.9859 | 5.9859 | -0.106 (-1.74%) | 9,010,795 |
| 22 Mar 2010 | CNY | 6.0858 | 6.117 | 6.0234 | 6.092 | 6.092 | +0.013 (+0.21%) | 9,253,509 |
| 19 Mar 2010 | CNY | 5.9485 | 6.117 | 5.9048 | 6.0795 | 6.0795 | +0.125 (+2.10%) | 14,088,763 |
| 18 Mar 2010 | CNY | 5.9235 | 6.0046 | 5.9173 | 5.9547 | 5.9547 | +0.019 (+0.32%) | 7,794,019 |
| 17 Mar 2010 | CNY | 5.7737 | 5.9485 | 5.7487 | 5.936 | 5.936 | +0.169 (+2.92%) | 10,979,519 |
| 16 Mar 2010 | CNY | 5.7362 | 5.7737 | 5.6925 | 5.7674 | 5.7674 | +0.031 (+0.54%) | 9,715,837 |
| 15 Mar 2010 | CNY | 5.9048 | 5.911 | 5.6801 | 5.7362 | 5.7362 | -0.162 (-2.75%) | 19,556,920 |
| 12 Mar 2010 | CNY | 6.0546 | 6.0546 | 5.8361 | 5.8985 | 5.8985 | -0.162 (-2.68%) | 23,749,225 |
| 11 Mar 2010 | CNY | 6.092 | 6.1357 | 5.9485 | 6.0608 | 6.0608 | -0.031 (-0.51%) | 10,012,662 |
| 10 Mar 2010 | CNY | 6.117 | 6.1857 | 6.0421 | 6.092 | 6.092 | -0.075 (-1.21%) | 10,980,902 |
| 9 Mar 2010 | CNY | 6.1357 | 6.1981 | 6.0109 | 6.1669 | 6.1669 | +0.031 (+0.51%) | 11,455,023 |
| 8 Mar 2010 | CNY | 6.0483 | 6.1607 | 6.0171 | 6.1357 | 6.1357 | +0.106 (+1.76%) | 10,536,990 |
| 5 Mar 2010 | CNY | 6.0046 | 6.1295 | 5.9797 | 6.0296 | 6.0296 | +0.031 (+0.52%) | 11,700,115 |
| 4 Mar 2010 | CNY | 6.3042 | 6.3417 | 5.9922 | 5.9984 | 5.9984 | -0.25 (-4.00%) | 20,822,110 |
| 3 Mar 2010 | CNY | 6.1544 | 6.2855 | 6.0795 | 6.2481 | 6.2481 | +0.094 (+1.52%) | 19,883,214 |
| 2 Mar 2010 | CNY | 6.2293 | 6.2668 | 6.117 | 6.1544 | 6.1544 | -0.069 (-1.10%) | 13,613,451 |
| 1 Mar 2010 | CNY | 6.092 | 6.3042 | 6.0671 | 6.2231 | 6.2231 | +0.106 (+1.73%) | 24,434,403 |
| 26 Feb 2010 | CNY | 6.0983 | 6.142 | 6.0296 | 6.117 | 6.117 | +0.006 (+0.10%) | 14,536,959 |
| 25 Feb 2010 | CNY | 6.0234 | 6.1482 | 6.0046 | 6.1107 | 6.1107 | +0.094 (+1.56%) | 19,706,967 |
