| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | CNY | 5.8486 | 6.0296 | 5.8049 | 6.0171 | 6.0171 | +0.119 (+2.01%) | 15,724,908 |
| 23 Feb 2010 | CNY | 5.8736 | 5.8985 | 5.705 | 5.8985 | 5.8985 | +0.019 (+0.32%) | 12,465,607 |
| 22 Feb 2010 | CNY | 5.936 | 5.9734 | 5.8361 | 5.8798 | 5.8798 | -0.094 (-1.57%) | 12,663,879 |
| 12 Feb 2010 | CNY | 5.8673 | 6.0234 | 5.8424 | 5.9734 | 5.9734 | +0.143 (+2.46%) | 16,709,236 |
| 11 Feb 2010 | CNY | 5.8236 | 5.9048 | 5.7862 | 5.8299 | 5.8299 | +0.006 (+0.11%) | 12,917,727 |
| 10 Feb 2010 | CNY | 5.6801 | 5.8673 | 5.6676 | 5.8236 | 5.8236 | +0.181 (+3.21%) | 16,868,348 |
| 9 Feb 2010 | CNY | 5.5552 | 5.6676 | 5.5053 | 5.6426 | 5.6426 | +0.069 (+1.23%) | 16,697,645 |
| 5 Feb 2010 | CNY | 5.524 | 5.6426 | 5.3992 | 5.574 | 5.574 | -0.106 (-1.87%) | 19,504,302 |
| 4 Feb 2010 | CNY | 5.6176 | 5.7612 | 5.524 | 5.6801 | 5.6801 | +0.019 (+0.33%) | 17,424,639 |
| 3 Feb 2010 | CNY | 5.5615 | 5.6676 | 5.2806 | 5.6613 | 5.6613 | +0.137 (+2.49%) | 28,183,920 |
| 2 Feb 2010 | CNY | 5.5552 | 5.6925 | 5.5053 | 5.524 | 5.524 | -0.025 (-0.45%) | 24,506,889 |
| 1 Feb 2010 | CNY | 5.8673 | 5.8985 | 5.4241 | 5.549 | 5.549 | -0.312 (-5.32%) | 27,289,677 |
| 29 Jan 2010 | CNY | 5.9422 | 6.0296 | 5.8361 | 5.8611 | 5.8611 | -0.081 (-1.36%) | 22,931,466 |
| 28 Jan 2010 | CNY | 5.8985 | 5.9859 | 5.8673 | 5.9422 | 5.9422 | +0.037 (+0.63%) | 11,752,987 |
| 27 Jan 2010 | CNY | 6.0046 | 6.0858 | 5.8361 | 5.9048 | 5.9048 | -0.125 (-2.07%) | 12,746,296 |
| 26 Jan 2010 | CNY | 6.2418 | 6.2855 | 5.9422 | 6.0296 | 6.0296 | -0.169 (-2.72%) | 15,430,576 |
| 25 Jan 2010 | CNY | 6.2169 | 6.3667 | 6.1794 | 6.1981 | 6.1981 | -0.112 (-1.78%) | 13,439,975 |
| 22 Jan 2010 | CNY | 6.4104 | 6.454 | 6.1794 | 6.3105 | 6.3105 | -0.156 (-2.41%) | 26,913,285 |
| 21 Jan 2010 | CNY | 6.4665 | 6.5227 | 6.3667 | 6.4665 | 6.4665 | +0.031 (+0.48%) | 15,173,029 |
| 20 Jan 2010 | CNY | 6.8223 | 6.8286 | 6.3791 | 6.4353 | 6.4353 | -0.393 (-5.76%) | 42,024,338 |
| 19 Jan 2010 | CNY | 7.0283 | 7.0283 | 6.8161 | 6.8286 | 6.8286 | -0.187 (-2.67%) | 30,988,195 |
| 18 Jan 2010 | CNY | 6.9784 | 7.1032 | 6.9409 | 7.0158 | 7.0158 | +0.069 (+0.99%) | 31,788,671 |
| 15 Jan 2010 | CNY | 6.9659 | 7.0158 | 6.8972 | 6.9472 | 6.9472 | -0.012 (-0.18%) | 26,018,413 |
| 14 Jan 2010 | CNY | 6.6663 | 7.0408 | 6.6288 | 6.9596 | 6.9596 | +0.281 (+4.20%) | 53,978,768 |
| 13 Jan 2010 | CNY | 6.6163 | 6.8036 | 6.5539 | 6.6788 | 6.6788 | -0.094 (-1.38%) | 31,619,557 |
| 12 Jan 2010 | CNY | 6.5477 | 6.8161 | 6.504 | 6.7724 | 6.7724 | +0.225 (+3.43%) | 36,390,743 |
| 11 Jan 2010 | CNY | 6.504 | 6.5602 | 6.3542 | 6.5477 | 6.5477 | +0.137 (+2.14%) | 20,651,023 |
| 8 Jan 2010 | CNY | 6.4166 | 6.4416 | 6.2543 | 6.4104 | 6.4104 | -0.019 (-0.29%) | 16,298,435 |
| 7 Jan 2010 | CNY | 6.6538 | 6.71 | 6.3729 | 6.4291 | 6.4291 | -0.256 (-3.83%) | 27,104,218 |
| 6 Jan 2010 | CNY | 6.4915 | 6.71 | 6.454 | 6.685 | 6.685 | +0.156 (+2.39%) | 42,419,983 |
