| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | CNY | 2.5404 | 2.5779 | 2.4967 | 2.5342 | 2.5342 | 0.0 (0.0%) | 33,707,558 |
| 25 Nov 2008 | CNY | 2.6278 | 2.709 | 2.4718 | 2.5342 | 2.5342 | -0.1 (-3.79%) | 48,195,041 |
| 24 Nov 2008 | CNY | 2.9087 | 2.9212 | 2.6341 | 2.6341 | 2.6341 | -0.293 (-10.02%) | 59,858,097 |
| 21 Nov 2008 | CNY | 2.9212 | 3.0273 | 2.7776 | 2.9274 | 2.9274 | -0.094 (-3.10%) | 41,145,154 |
| 20 Nov 2008 | CNY | 2.9898 | 3.2021 | 2.9461 | 3.021 | 3.021 | -0.069 (-2.22%) | 46,801,352 |
| 19 Nov 2008 | CNY | 2.8775 | 3.1646 | 2.8525 | 3.0897 | 3.0897 | +0.125 (+4.21%) | 38,104,507 |
| 18 Nov 2008 | CNY | 3.1896 | 3.2707 | 2.9649 | 2.9649 | 2.9649 | -0.331 (-10.04%) | 45,512,421 |
| 17 Nov 2008 | CNY | 3.1833 | 3.3706 | 2.9898 | 3.2957 | 3.2957 | +0.112 (+3.53%) | 75,805,338 |
| 14 Nov 2008 | CNY | 3.071 | 3.2208 | 2.9711 | 3.1833 | 3.1833 | +0.106 (+3.45%) | 68,019,606 |
| 13 Nov 2008 | CNY | 2.89 | 3.1396 | 2.8588 | 3.0772 | 3.0772 | +0.15 (+5.12%) | 47,663,105 |
| 12 Nov 2008 | CNY | 2.6153 | 2.9274 | 2.5904 | 2.9274 | 2.9274 | +0.268 (+10.09%) | 24,430,717 |
| 11 Nov 2008 | CNY | 2.6528 | 2.7464 | 2.5904 | 2.659 | 2.659 | -0.019 (-0.70%) | 16,015,171 |
| 10 Nov 2008 | CNY | 2.5592 | 2.684 | 2.478 | 2.6777 | 2.6777 | +0.237 (+9.71%) | 18,462,682 |
| 7 Nov 2008 | CNY | 2.3532 | 2.4967 | 2.3344 | 2.4406 | 2.4406 | +0.037 (+1.56%) | 6,739,492 |
| 6 Nov 2008 | CNY | 2.3594 | 2.4156 | 2.3157 | 2.4031 | 2.4031 | -0.037 (-1.54%) | 4,499,183 |
| 5 Nov 2008 | CNY | 2.3407 | 2.4718 | 2.3344 | 2.4406 | 2.4406 | +0.119 (+5.11%) | 10,247,038 |
| 4 Nov 2008 | CNY | 2.4093 | 2.4343 | 2.3095 | 2.322 | 2.322 | -0.119 (-4.86%) | 6,364,162 |
| 3 Nov 2008 | CNY | 2.4718 | 2.5155 | 2.4281 | 2.4406 | 2.4406 | -0.05 (-2.00%) | 4,096,927 |
| 31 Oct 2008 | CNY | 2.4905 | 2.5155 | 2.4093 | 2.4905 | 2.4905 | 0.0 (0.0%) | 8,216,823 |
| 30 Oct 2008 | CNY | 2.5966 | 2.6278 | 2.4281 | 2.4905 | 2.4905 | -0.094 (-3.62%) | 18,563,385 |
| 29 Oct 2008 | CNY | 2.865 | 2.865 | 2.5592 | 2.5841 | 2.5841 | -0.206 (-7.38%) | 8,846,094 |
| 28 Oct 2008 | CNY | 2.684 | 2.84 | 2.6528 | 2.7901 | 2.7901 | +0.056 (+2.06%) | 13,478,127 |
| 27 Oct 2008 | CNY | 2.8275 | 2.865 | 2.6965 | 2.7339 | 2.7339 | -0.15 (-5.19%) | 10,027,767 |
| 24 Oct 2008 | CNY | 3.046 | 3.046 | 2.8275 | 2.8837 | 2.8837 | -0.15 (-4.94%) | 11,778,837 |
| 23 Oct 2008 | CNY | 3.0897 | 3.1521 | 2.9399 | 3.0335 | 3.0335 | -0.069 (-2.21%) | 11,646,069 |
| 22 Oct 2008 | CNY | 3.2458 | 3.2707 | 3.0897 | 3.1022 | 3.1022 | -0.137 (-4.24%) | 6,831,784 |
| 21 Oct 2008 | CNY | 3.2145 | 3.3082 | 3.2145 | 3.2395 | 3.2395 | +0.062 (+1.96%) | 9,963,733 |
| 20 Oct 2008 | CNY | 3.0897 | 3.1833 | 3.046 | 3.1771 | 3.1771 | +0.1 (+3.25%) | 7,385,941 |
| 17 Oct 2008 | CNY | 3.1084 | 3.1147 | 2.9337 | 3.0772 | 3.0772 | +0.037 (+1.23%) | 8,542,633 |
| 16 Oct 2008 | CNY | 3.1334 | 3.1771 | 2.9961 | 3.0398 | 3.0398 | -0.275 (-8.29%) | 18,130,539 |
