| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | CNY | 3.433 | 3.4892 | 3.2957 | 3.3144 | 3.3144 | -0.144 (-4.15%) | 7,284,983 |
| 14 Oct 2008 | CNY | 3.7638 | 3.8075 | 3.4268 | 3.458 | 3.458 | -0.156 (-4.32%) | 10,602,660 |
| 13 Oct 2008 | CNY | 3.4892 | 3.7513 | 3.3082 | 3.614 | 3.614 | +0.031 (+0.87%) | 11,423,059 |
| 10 Oct 2008 | CNY | 3.8575 | 3.8637 | 3.5828 | 3.5828 | 3.5828 | -0.4 (-10.03%) | 6,523,962 |
| 9 Oct 2008 | CNY | 4.2132 | 4.232 | 3.9698 | 3.9823 | 3.9823 | -0.137 (-3.33%) | 4,958,141 |
| 8 Oct 2008 | CNY | 4.0572 | 4.1508 | 3.9823 | 4.1196 | 4.1196 | -0.131 (-3.08%) | 4,519,905 |
| 7 Oct 2008 | CNY | 3.9074 | 4.2632 | 3.7326 | 4.2507 | 4.2507 | +0.162 (+3.97%) | 10,231,888 |
| 6 Oct 2008 | CNY | 4.2694 | 4.3069 | 4.0572 | 4.0884 | 4.0884 | -0.25 (-5.76%) | 7,059,326 |
| 26 Sep 2008 | CNY | 4.3693 | 4.4192 | 4.2569 | 4.3381 | 4.3381 | +0.006 (+0.15%) | 12,323,578 |
| 25 Sep 2008 | CNY | 4.363 | 4.5565 | 4.2257 | 4.3318 | 4.3318 | -0.013 (-0.29%) | 26,188,396 |
| 24 Sep 2008 | CNY | 4.3693 | 4.3693 | 4.0759 | 4.3443 | 4.3443 | -0.169 (-3.73%) | 10,079,429 |
| 23 Sep 2008 | CNY | 4.6814 | 4.7063 | 4.4317 | 4.5128 | 4.5128 | +3.063 (+211.38%) | 7,733,541 |
| 23 Sep 2008 |
|
|||||||
| 22 Sep 2008 | CNY | 4.5441 | 4.6377 | 4.3474 | 4.6377 | 4.6377 | +0.421 (+9.99%) | 30,570,189 |
| 19 Sep 2008 | CNY | 4.182 | 4.2164 | 4.0603 | 4.2164 | 4.2164 | +0.384 (+10.02%) | 9,136,801 |
| 18 Sep 2008 | CNY | 4.0197 | 4.0197 | 3.7076 | 3.8325 | 3.8325 | -0.259 (-6.33%) | 7,988,906 |
| 17 Sep 2008 | CNY | 4.1415 | 4.26 | 4.0822 | 4.0915 | 4.0915 | -0.05 (-1.21%) | 3,320,565 |
| 16 Sep 2008 | CNY | 3.9885 | 4.2164 | 3.9542 | 4.1415 | 4.1415 | +0.103 (+2.55%) | 5,500,646 |
| 12 Sep 2008 | CNY | 3.9043 | 4.0853 | 3.9043 | 4.0385 | 4.0385 | +0.066 (+1.65%) | 4,542,573 |
| 11 Sep 2008 | CNY | 4.001 | 4.026 | 3.8762 | 3.9729 | 3.9729 | -0.022 (-0.55%) | 2,774,900 |
| 10 Sep 2008 | CNY | 4.0572 | 4.207 | 3.9667 | 3.9948 | 3.9948 | -0.203 (-4.83%) | 3,677,515 |
| 9 Sep 2008 | CNY | 3.9948 | 4.3662 | 3.8106 | 4.1976 | 4.1976 | +0.134 (+3.30%) | 4,591,607 |
| 5 Sep 2008 | CNY | 4.2507 | 4.2757 | 4.0572 | 4.0634 | 4.0634 | -0.243 (-5.65%) | 3,292,659 |
| 4 Sep 2008 | CNY | 4.2164 | 4.31 | 4.1945 | 4.3069 | 4.3069 | +0.037 (+0.88%) | 2,436,929 |
| 3 Sep 2008 | CNY | 4.1976 | 4.285 | 4.1976 | 4.2694 | 4.2694 | +0.075 (+1.79%) | 4,531,227 |
| 2 Sep 2008 | CNY | 4.3318 | 4.3942 | 4.1571 | 4.1945 | 4.1945 | -0.2 (-4.54%) | 8,200,834 |
| 1 Sep 2008 | CNY | 4.4848 | 4.4848 | 4.3412 | 4.3942 | 4.3942 | -0.106 (-2.36%) | 3,823,434 |
| 29 Aug 2008 | CNY | 4.4785 | 4.5877 | 4.4067 | 4.5004 | 4.5004 | +0.019 (+0.42%) | 5,623,709 |
| 28 Aug 2008 | CNY | 4.2101 | 4.516 | 4.1477 | 4.4816 | 4.4816 | +0.237 (+5.59%) | 9,260,595 |
| 27 Aug 2008 | CNY | 4.3693 | 4.3693 | 4.026 | 4.2444 | 4.2444 | -0.05 (-1.16%) | 5,896,793 |
| 26 Aug 2008 | CNY | 4.4223 | 4.5066 | 4.1664 | 4.2944 | 4.2944 | -0.24 (-5.30%) | 11,103,428 |
