| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | CNY | 4.5035 | 4.6065 | 4.3755 | 4.5347 | 4.5347 | +0.047 (+1.04%) | 8,210,540 |
| 22 Aug 2008 | CNY | 4.7157 | 4.8374 | 4.4848 | 4.4879 | 4.4879 | -0.496 (-9.96%) | 24,559,282 |
| 21 Aug 2008 | CNY | 5.3524 | 5.4522 | 4.9841 | 4.9841 | 4.9841 | -0.552 (-9.98%) | 23,387,224 |
| 20 Aug 2008 | CNY | 5.8611 | 5.8611 | 5.4491 | 5.5365 | 5.5365 | +0.131 (+2.43%) | 35,523,742 |
| 19 Aug 2008 | CNY | 5.3274 | 5.5521 | 5.2119 | 5.4054 | 5.4054 | -0.087 (-1.59%) | 11,460,061 |
| 18 Aug 2008 | CNY | 6.1076 | 6.1732 | 5.4928 | 5.4928 | 5.4928 | -0.612 (-10.02%) | 9,318,979 |
| 15 Aug 2008 | CNY | 5.9984 | 6.2918 | 5.9984 | 6.1045 | 6.1045 | -0.006 (-0.10%) | 7,584,277 |
| 14 Aug 2008 | CNY | 5.9297 | 6.2356 | 5.9048 | 6.1107 | 6.1107 | +0.118 (+1.98%) | 7,178,162 |
| 13 Aug 2008 | CNY | 5.7987 | 6.0296 | 5.6301 | 5.9922 | 5.9922 | +0.194 (+3.34%) | 5,926,028 |
| 12 Aug 2008 | CNY | 5.8299 | 6.0171 | 5.6176 | 5.7987 | 5.7987 | -0.172 (-2.87%) | 7,063,368 |
| 11 Aug 2008 | CNY | 5.9453 | 6.117 | 5.7269 | 5.9703 | 5.9703 | +0.016 (+0.26%) | 10,462,180 |
| 8 Aug 2008 | CNY | 6.1794 | 6.3885 | 5.8923 | 5.9547 | 5.9547 | -0.234 (-3.78%) | 11,025,541 |
| 7 Aug 2008 | CNY | 6.3511 | 6.3511 | 5.9703 | 6.1888 | 6.1888 | -0.194 (-3.03%) | 13,215,532 |
| 6 Aug 2008 | CNY | 5.9922 | 6.3979 | 5.8923 | 6.3823 | 6.3823 | +0.374 (+6.23%) | 20,666,400 |
| 5 Aug 2008 | CNY | 5.7425 | 6.092 | 5.6738 | 6.0078 | 6.0078 | +0.247 (+4.28%) | 16,181,820 |
| 4 Aug 2008 | CNY | 5.6832 | 5.9141 | 5.6364 | 5.7612 | 5.7612 | +0.072 (+1.26%) | 5,740,412 |
| 1 Aug 2008 | CNY | 5.6832 | 5.7581 | 5.5303 | 5.6894 | 5.6894 | +0.006 (+0.11%) | 4,901,234 |
| 31 Jul 2008 | CNY | 5.7799 | 5.8049 | 5.6801 | 5.6832 | 5.6832 | -0.094 (-1.62%) | 4,640,429 |
| 30 Jul 2008 | CNY | 5.7581 | 5.9266 | 5.7456 | 5.7768 | 5.7768 | +0.037 (+0.65%) | 4,810,985 |
| 29 Jul 2008 | CNY | 5.8267 | 5.8392 | 5.6489 | 5.7394 | 5.7394 | -0.122 (-2.08%) | 5,785,665 |
| 28 Jul 2008 | CNY | 5.7425 | 5.886 | 5.7082 | 5.8611 | 5.8611 | +0.122 (+2.12%) | 5,167,551 |
| 25 Jul 2008 | CNY | 5.7987 | 5.8174 | 5.627 | 5.7394 | 5.7394 | -0.078 (-1.34%) | 4,322,323 |
| 24 Jul 2008 | CNY | 5.8049 | 5.9235 | 5.7175 | 5.8174 | 5.8174 | +0.031 (+0.54%) | 7,763,001 |
| 23 Jul 2008 | CNY | 5.8174 | 5.9578 | 5.7737 | 5.7862 | 5.7862 | +0.016 (+0.27%) | 12,375,627 |
| 22 Jul 2008 | CNY | 5.5615 | 5.8486 | 5.5552 | 5.7706 | 5.7706 | +0.125 (+2.21%) | 15,065,037 |
| 21 Jul 2008 | CNY | 5.5365 | 5.7674 | 5.5115 | 5.6457 | 5.6457 | +0.128 (+2.32%) | 15,188,536 |
| 18 Jul 2008 | CNY | 5.3586 | 5.5209 | 5.2931 | 5.5178 | 5.5178 | +0.237 (+4.49%) | 6,220,762 |
| 17 Jul 2008 | CNY | 5.3024 | 5.343 | 5.2119 | 5.2806 | 5.2806 | +0.072 (+1.38%) | 6,411,450 |
| 16 Jul 2008 | CNY | 5.3586 | 5.4304 | 5.0715 | 5.2088 | 5.2088 | -0.215 (-3.97%) | 11,807,351 |
| 15 Jul 2008 | CNY | 5.6426 | 5.7425 | 5.3992 | 5.4241 | 5.4241 | -0.19 (-3.39%) | 14,781,524 |
