| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | CNY | 6.7974 | 7.0065 | 6.6694 | 6.9846 | 6.9846 | +0.112 (+1.63%) | 5,166,487 |
| 29 May 2008 | CNY | 6.9128 | 7.0845 | 6.7942 | 6.8723 | 6.8723 | -0.106 (-1.52%) | 9,944,360 |
| 28 May 2008 | CNY | 6.9128 | 7.0377 | 6.6725 | 6.9784 | 6.9784 | +0.206 (+3.04%) | 9,219,216 |
| 27 May 2008 | CNY | 6.8317 | 6.8348 | 6.6007 | 6.7724 | 6.7724 | -0.05 (-0.73%) | 8,593,630 |
| 26 May 2008 | CNY | 7.0221 | 7.0221 | 6.5539 | 6.8223 | 6.8223 | -0.194 (-2.76%) | 8,918,012 |
| 23 May 2008 | CNY | 7.1781 | 7.3654 | 6.8972 | 7.0158 | 7.0158 | -0.259 (-3.56%) | 9,235,243 |
| 22 May 2008 | CNY | 7.459 | 7.5401 | 7.2655 | 7.2748 | 7.2748 | -0.293 (-3.88%) | 7,946,437 |
| 21 May 2008 | CNY | 7.2717 | 7.6431 | 7.1469 | 7.5682 | 7.5682 | +0.066 (+0.87%) | 10,021,177 |
| 20 May 2008 | CNY | 8.1144 | 8.1144 | 7.4964 | 7.5027 | 7.5027 | -0.652 (-8.00%) | 13,583,861 |
| 19 May 2008 | CNY | 8.0863 | 8.3016 | 7.8772 | 8.1549 | 8.1549 | +0.041 (+0.50%) | 6,341,563 |
| 16 May 2008 | CNY | 8.2704 | 8.5076 | 8.0364 | 8.1144 | 8.1144 | -0.206 (-2.48%) | 6,918,805 |
| 15 May 2008 | CNY | 8.2735 | 8.6761 | 8.2735 | 8.3204 | 8.3204 | -0.009 (-0.11%) | 11,441,291 |
| 14 May 2008 | CNY | 8.2142 | 8.3422 | 8.0364 | 8.3297 | 8.3297 | +0.094 (+1.14%) | 13,098,150 |
| 13 May 2008 | CNY | 7.4465 | 8.3079 | 7.3966 | 8.2361 | 8.2361 | +0.606 (+7.94%) | 19,349,823 |
| 12 May 2008 | CNY | 7.0221 | 7.6774 | 7.0221 | 7.6306 | 7.6306 | +0.293 (+4.00%) | 7,531,767 |
| 9 May 2008 | CNY | 7.0252 | 7.3654 | 7.0252 | 7.3373 | 7.3373 | +0.318 (+4.54%) | 10,418,635 |
| 8 May 2008 | CNY | 6.8223 | 7.0533 | 6.7287 | 7.0189 | 7.0189 | +0.075 (+1.08%) | 5,773,704 |
| 7 May 2008 | CNY | 7.4902 | 7.615 | 6.9284 | 6.944 | 6.944 | -0.587 (-7.79%) | 9,952,582 |
| 6 May 2008 | CNY | 7.7336 | 7.7617 | 7.5214 | 7.5308 | 7.5308 | -0.272 (-3.48%) | 7,218,804 |
| 5 May 2008 | CNY | 7.768 | 7.8616 | 7.5089 | 7.8023 | 7.8023 | +0.087 (+1.13%) | 7,900,810 |
| 30 Apr 2008 | CNY | 7.2093 | 7.7399 | 7.2093 | 7.7149 | 7.7149 | +0.477 (+6.60%) | 11,781,900 |
| 29 Apr 2008 | CNY | 7.1469 | 7.3123 | 7.0221 | 7.2374 | 7.2374 | -0.128 (-1.74%) | 7,214,456 |
| 25 Apr 2008 | CNY | 7.2031 | 7.5682 | 7.097 | 7.3654 | 7.3654 | +0.268 (+3.78%) | 10,025,605 |
| 24 Apr 2008 | CNY | 7.097 | 7.097 | 6.994 | 7.097 | 7.097 | +0.646 (+10.02%) | 17,200,833 |
| 23 Apr 2008 | CNY | 5.9922 | 6.4759 | 5.9297 | 6.4509 | 6.4509 | +0.371 (+6.11%) | 5,098,404 |
| 22 Apr 2008 | CNY | 6.2106 | 6.2106 | 5.7425 | 6.0795 | 6.0795 | -0.169 (-2.70%) | 11,750,082 |
| 21 Apr 2008 | CNY | 6.8317 | 6.8348 | 6.2418 | 6.2481 | 6.2481 | +0.009 (+0.15%) | 11,520,851 |
| 18 Apr 2008 | CNY | 6.557 | 6.6944 | 6.1513 | 6.2387 | 6.2387 | -0.493 (-7.32%) | 19,538,390 |
| 17 Apr 2008 | CNY | 7.2249 | 7.331 | 6.7287 | 6.7318 | 6.7318 | -0.543 (-7.46%) | 15,226,801 |
| 16 Apr 2008 | CNY | 7.7648 | 7.7648 | 7.2717 | 7.2748 | 7.2748 | -0.309 (-4.07%) | 6,046,524 |
