| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | CNY | 7.7336 | 7.8335 | 7.3529 | 7.5838 | 7.5838 | -0.141 (-1.82%) | 7,630,536 |
| 14 Apr 2008 | CNY | 7.9271 | 8.0988 | 7.7118 | 7.7243 | 7.7243 | -0.49 (-5.96%) | 7,893,645 |
| 11 Apr 2008 | CNY | 7.899 | 8.2236 | 7.8023 | 8.2142 | 8.2142 | +0.315 (+3.99%) | 5,334,162 |
| 10 Apr 2008 | CNY | 7.5214 | 7.9365 | 7.4902 | 7.899 | 7.899 | +0.259 (+3.39%) | 3,919,015 |
| 9 Apr 2008 | CNY | 8.2579 | 8.414 | 7.5682 | 7.64 | 7.64 | -0.712 (-8.52%) | 10,988,263 |
| 8 Apr 2008 | CNY | 8.0769 | 8.4795 | 7.9209 | 8.3516 | 8.3516 | +0.281 (+3.48%) | 8,046,575 |
| 7 Apr 2008 | CNY | 7.4902 | 8.1393 | 7.2405 | 8.0707 | 8.0707 | +0.434 (+5.68%) | 13,929,269 |
| 3 Apr 2008 | CNY | 7.615 | 7.8959 | 7.3029 | 7.6369 | 7.6369 | -0.153 (-1.96%) | 11,782,285 |
| 2 Apr 2008 | CNY | 8.6917 | 8.8603 | 7.7898 | 7.7898 | 7.7898 | -0.865 (-9.99%) | 19,063,109 |
| 1 Apr 2008 | CNY | 9.3034 | 9.3627 | 8.5856 | 8.6543 | 8.6543 | -0.633 (-6.82%) | 8,877,755 |
| 31 Mar 2008 | CNY | 9.4096 | 9.6374 | 9.2754 | 9.2878 | 9.2878 | -0.396 (-4.09%) | 3,107,319 |
| 28 Mar 2008 | CNY | 9.2691 | 9.731 | 9.1131 | 9.6842 | 9.6842 | +0.331 (+3.54%) | 6,194,219 |
| 27 Mar 2008 | CNY | 9.6592 | 9.7997 | 9.3503 | 9.3534 | 9.3534 | -0.325 (-3.35%) | 3,980,775 |
| 26 Mar 2008 | CNY | 9.3596 | 9.9557 | 9.3596 | 9.678 | 9.678 | +0.318 (+3.40%) | 6,539,839 |
| 25 Mar 2008 | CNY | 9.2067 | 9.5188 | 8.8946 | 9.3596 | 9.3596 | -0.003 (-0.03%) | 4,120,603 |
| 24 Mar 2008 | CNY | 9.8246 | 9.9838 | 9.2847 | 9.3627 | 9.3627 | -0.465 (-4.73%) | 4,752,226 |
| 21 Mar 2008 | CNY | 9.55 | 10.0181 | 9.4532 | 9.8278 | 9.8278 | +0.312 (+3.28%) | 7,375,678 |
| 20 Mar 2008 | CNY | 9.4252 | 9.5469 | 8.9289 | 9.5157 | 9.5157 | +0.009 (+0.10%) | 8,279,193 |
| 19 Mar 2008 | CNY | 9.2379 | 9.5687 | 8.7698 | 9.5063 | 9.5063 | +0.3 (+3.25%) | 8,184,913 |
| 18 Mar 2008 | CNY | 9.3627 | 9.5469 | 8.8884 | 9.2067 | 9.2067 | -0.287 (-3.02%) | 8,696,234 |
| 17 Mar 2008 | CNY | 9.6436 | 9.7685 | 9.3034 | 9.4938 | 9.4938 | -0.131 (-1.36%) | 5,761,736 |
| 14 Mar 2008 | CNY | 9.7685 | 9.7934 | 9.55 | 9.6249 | 9.6249 | -0.081 (-0.84%) | 5,350,372 |
| 13 Mar 2008 | CNY | 9.6748 | 9.809 | 9.4096 | 9.706 | 9.706 | -0.081 (-0.83%) | 5,597,319 |
| 12 Mar 2008 | CNY | 9.756 | 10.143 | 9.3659 | 9.7872 | 9.7872 | +0.025 (+0.26%) | 9,116,736 |
| 11 Mar 2008 | CNY | 9.9245 | 10.0337 | 9.575 | 9.7622 | 9.7622 | -0.175 (-1.76%) | 6,573,002 |
| 10 Mar 2008 | CNY | 9.9869 | 10.2616 | 9.7747 | 9.937 | 9.937 | -0.041 (-0.41%) | 4,624,104 |
| 7 Mar 2008 | CNY | 10.2647 | 10.3926 | 9.9713 | 9.9776 | 9.9776 | -0.421 (-4.05%) | 6,359,273 |
| 6 Mar 2008 | CNY | 10.3177 | 10.4551 | 10.1742 | 10.3989 | 10.3989 | +0.075 (+0.73%) | 5,990,297 |
| 5 Mar 2008 | CNY | 10.3614 | 10.5112 | 10.0213 | 10.324 | 10.324 | -0.097 (-0.93%) | 4,070,329 |
| 4 Mar 2008 | CNY | 10.814 | 10.814 | 10.3302 | 10.4207 | 10.4207 | -0.278 (-2.60%) | 4,499,608 |
