| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | CNY | 10.3271 | 10.764 | 10.2397 | 10.6985 | 10.6985 | +0.35 (+3.38%) | 4,150,223 |
| 29 Feb 2008 | CNY | 10.3302 | 10.5331 | 10.2366 | 10.3489 | 10.3489 | +0.047 (+0.45%) | 4,166,680 |
| 28 Feb 2008 | CNY | 10.6142 | 10.6579 | 10.2366 | 10.3021 | 10.3021 | -0.312 (-2.94%) | 5,633,193 |
| 27 Feb 2008 | CNY | 10.4551 | 10.6579 | 10.3021 | 10.6142 | 10.6142 | +0.159 (+1.52%) | 5,083,831 |
| 26 Feb 2008 | CNY | 11.0106 | 11.0792 | 10.0868 | 10.4551 | 10.4551 | -0.337 (-3.12%) | 11,341,666 |
| 25 Feb 2008 | CNY | 11.6098 | 11.7003 | 10.558 | 10.7921 | 10.7921 | -0.721 (-6.26%) | 12,160,081 |
| 22 Feb 2008 | CNY | 11.2353 | 11.6722 | 11.2041 | 11.513 | 11.513 | +0.153 (+1.35%) | 12,834,089 |
| 21 Feb 2008 | CNY | 11.3664 | 11.4069 | 11.1729 | 11.3601 | 11.3601 | -0.103 (-0.90%) | 10,088,940 |
| 20 Feb 2008 | CNY | 11.5786 | 11.7034 | 11.3539 | 11.4631 | 11.4631 | -0.106 (-0.92%) | 7,680,682 |
| 19 Feb 2008 | CNY | 11.1105 | 11.6566 | 10.9887 | 11.5692 | 11.5692 | +0.468 (+4.22%) | 12,000,439 |
| 18 Feb 2008 | CNY | 10.7921 | 11.1885 | 10.6735 | 11.1011 | 11.1011 | +0.35 (+3.25%) | 4,679,312 |
| 15 Feb 2008 | CNY | 10.8171 | 10.8171 | 10.6173 | 10.7515 | 10.7515 | -0.162 (-1.49%) | 2,252,502 |
| 14 Feb 2008 | CNY | 10.6111 | 10.9232 | 10.5362 | 10.9138 | 10.9138 | +0.309 (+2.91%) | 5,267,899 |
| 13 Feb 2008 | CNY | 10.8358 | 10.8358 | 10.5955 | 10.6049 | 10.6049 | -0.259 (-2.38%) | 3,059,936 |
| 5 Feb 2008 | CNY | 11.1042 | 11.1885 | 10.8514 | 10.8639 | 10.8639 | -0.24 (-2.16%) | 4,229,607 |
| 4 Feb 2008 | CNY | 10.6735 | 11.2041 | 10.6735 | 11.1042 | 11.1042 | +0.674 (+6.46%) | 5,324,184 |
| 1 Feb 2008 | CNY | 10.3365 | 10.5955 | 9.9495 | 10.4301 | 10.4301 | +0.116 (+1.12%) | 5,455,915 |
| 31 Jan 2008 | CNY | 10.7328 | 10.892 | 9.9245 | 10.3146 | 10.3146 | -0.418 (-3.90%) | 2,420,414 |
| 30 Jan 2008 | CNY | 10.8233 | 10.9138 | 10.5487 | 10.7328 | 10.7328 | +0.165 (+1.57%) | 4,536,895 |
| 29 Jan 2008 | CNY | 10.583 | 10.917 | 10.4082 | 10.5674 | 10.5674 | +0.031 (+0.30%) | 2,979,462 |
| 28 Jan 2008 | CNY | 11.0106 | 11.0792 | 10.4582 | 10.5362 | 10.5362 | -0.512 (-4.63%) | 8,211,953 |
| 25 Jan 2008 | CNY | 11.382 | 11.3945 | 11.0418 | 11.048 | 11.048 | -0.231 (-2.05%) | 13,623,134 |
| 24 Jan 2008 | CNY | 11.0012 | 11.4537 | 10.8608 | 11.279 | 11.279 | +0.296 (+2.70%) | 13,274,784 |
| 23 Jan 2008 | CNY | 10.6111 | 11.1729 | 10.4051 | 10.9825 | 10.9825 | +0.671 (+6.51%) | 11,971,748 |
| 22 Jan 2008 | CNY | 10.9856 | 11.2353 | 10.2272 | 10.3115 | 10.3115 | -1.052 (-9.26%) | 14,462,537 |
| 21 Jan 2008 | CNY | 11.4381 | 11.5443 | 11.2197 | 11.3632 | 11.3632 | -0.084 (-0.74%) | 14,028,007 |
| 18 Jan 2008 | CNY | 11.641 | 11.6878 | 11.2415 | 11.4475 | 11.4475 | -0.175 (-1.50%) | 7,186,041 |
| 17 Jan 2008 | CNY | 12.0155 | 12.0623 | 11.2727 | 11.6223 | 11.6223 | -0.446 (-3.70%) | 14,103,360 |
| 16 Jan 2008 | CNY | 12.0686 | 12.415 | 11.9219 | 12.0686 | 12.0686 | -0.062 (-0.51%) | 16,904,884 |
| 15 Jan 2008 | CNY | 11.9687 | 12.3089 | 11.822 | 12.131 | 12.131 | +0.19 (+1.59%) | 20,754,679 |
