| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | CNY | 11.5318 | 12.0842 | 11.5318 | 11.9406 | 11.9406 | +0.477 (+4.17%) | 21,437,037 |
| 11 Jan 2008 | CNY | 11.6036 | 11.7409 | 11.3976 | 11.4631 | 11.4631 | -0.278 (-2.37%) | 13,259,305 |
| 10 Jan 2008 | CNY | 11.6909 | 11.9531 | 11.4787 | 11.7409 | 11.7409 | +0.019 (+0.16%) | 13,503,874 |
| 9 Jan 2008 | CNY | 11.3945 | 11.8127 | 11.3039 | 11.7221 | 11.7221 | +0.353 (+3.10%) | 14,636,675 |
| 8 Jan 2008 | CNY | 11.8283 | 12.0155 | 11.2353 | 11.3695 | 11.3695 | -0.474 (-4.01%) | 22,374,638 |
| 7 Jan 2008 | CNY | 11.8158 | 12.1716 | 11.6722 | 11.8439 | 11.8439 | +0.028 (+0.24%) | 16,788,540 |
| 4 Jan 2008 | CNY | 11.9125 | 11.9843 | 11.5973 | 11.8158 | 11.8158 | -0.062 (-0.53%) | 18,956,140 |
| 3 Jan 2008 | CNY | 12.2652 | 12.468 | 11.7097 | 11.8782 | 11.8782 | -0.581 (-4.66%) | 30,234,454 |
| 2 Jan 2008 | CNY | 12.2371 | 12.4837 | 12.1716 | 12.4587 | 12.4587 | +0.396 (+3.29%) | 18,386,400 |
| 28 Dec 2007 | CNY | 12.0748 | 12.234 | 11.9219 | 12.0623 | 12.0623 | -0.013 (-0.10%) | 34,560,898 |
| 27 Dec 2007 | CNY | 11.9687 | 12.2964 | 11.7065 | 12.0748 | 12.0748 | +0.106 (+0.89%) | 28,030,947 |
| 26 Dec 2007 | CNY | 11.538 | 11.9812 | 11.3289 | 11.9687 | 11.9687 | +0.627 (+5.53%) | 30,160,405 |
| 25 Dec 2007 | CNY | 11.0231 | 11.4631 | 10.9919 | 11.3414 | 11.3414 | +0.346 (+3.15%) | 30,774,710 |
| 24 Dec 2007 | CNY | 10.7984 | 11.1729 | 10.7984 | 10.995 | 10.995 | +0.34 (+3.19%) | 20,224,132 |
| 21 Dec 2007 | CNY | 10.6111 | 10.7672 | 10.5206 | 10.6548 | 10.6548 | +0.041 (+0.38%) | 5,687,226 |
| 20 Dec 2007 | CNY | 10.6954 | 10.7047 | 10.5175 | 10.6142 | 10.6142 | -0.066 (-0.61%) | 6,233,521 |
| 19 Dec 2007 | CNY | 10.5643 | 10.9263 | 10.5643 | 10.6798 | 10.6798 | +0.069 (+0.65%) | 13,961,045 |
| 18 Dec 2007 | CNY | 10.4551 | 10.6579 | 10.299 | 10.6111 | 10.6111 | +0.156 (+1.49%) | 7,035,191 |
| 17 Dec 2007 | CNY | 10.1742 | 10.5737 | 10.1742 | 10.4551 | 10.4551 | +0.281 (+2.76%) | 10,456,041 |
| 14 Dec 2007 | CNY | 9.9245 | 10.2335 | 9.8652 | 10.1742 | 10.1742 | +0.134 (+1.34%) | 5,547,814 |
| 13 Dec 2007 | CNY | 10.3552 | 10.48 | 10.0181 | 10.04 | 10.04 | -0.315 (-3.04%) | 12,563,758 |
| 12 Dec 2007 | CNY | 10.1274 | 10.4582 | 9.9713 | 10.3552 | 10.3552 | +0.237 (+2.34%) | 11,974,132 |
| 11 Dec 2007 | CNY | 9.8652 | 10.3302 | 9.8652 | 10.118 | 10.118 | +0.265 (+2.69%) | 16,185,405 |
| 10 Dec 2007 | CNY | 9.3939 | 9.9151 | 9.3939 | 9.8527 | 9.8527 | +0.246 (+2.57%) | 9,354,654 |
| 7 Dec 2007 | CNY | 9.241 | 9.6748 | 9.2348 | 9.6062 | 9.6062 | +0.4 (+4.34%) | 11,496,804 |
| 6 Dec 2007 | CNY | 9.2691 | 9.3471 | 9.0881 | 9.2067 | 9.2067 | 0.0 (0.0%) | 8,325,820 |
| 5 Dec 2007 | CNY | 9.2067 | 9.3128 | 9.138 | 9.2067 | 9.2067 | +0.006 (+0.07%) | 6,867,544 |
| 4 Dec 2007 | CNY | 9.3565 | 9.3565 | 9.0819 | 9.2005 | 9.2005 | -0.003 (-0.03%) | 7,054,035 |
| 3 Dec 2007 | CNY | 9.291 | 9.291 | 9.0881 | 9.2036 | 9.2036 | +0.013 (+0.14%) | 3,074,159 |
| 30 Nov 2007 | CNY | 9.3939 | 9.55 | 9.1412 | 9.1911 | 9.1911 | -0.144 (-1.54%) | 6,006,728 |
