| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | CNY | 9.291 | 9.4408 | 9.085 | 9.3347 | 9.3347 | +0.131 (+1.42%) | 5,985,113 |
| 28 Nov 2007 | CNY | 9.2067 | 9.3315 | 8.9976 | 9.2036 | 9.2036 | +0.047 (+0.51%) | 3,488,423 |
| 27 Nov 2007 | CNY | 9.0819 | 9.266 | 9.0506 | 9.1568 | 9.1568 | +0.075 (+0.82%) | 3,398,167 |
| 26 Nov 2007 | CNY | 9.6187 | 9.6187 | 9.0538 | 9.0819 | 9.0819 | -0.281 (-3.00%) | 5,754,879 |
| 23 Nov 2007 | CNY | 9.0257 | 9.3971 | 9.0194 | 9.3627 | 9.3627 | +0.325 (+3.59%) | 3,561,388 |
| 22 Nov 2007 | CNY | 9.5188 | 9.5188 | 9.0194 | 9.0382 | 9.0382 | -0.599 (-6.22%) | 7,212,251 |
| 21 Nov 2007 | CNY | 9.8246 | 9.9869 | 9.6155 | 9.6374 | 9.6374 | -0.181 (-1.84%) | 4,911,369 |
| 20 Nov 2007 | CNY | 9.6467 | 9.9557 | 9.55 | 9.8184 | 9.8184 | +0.156 (+1.62%) | 7,363,508 |
| 19 Nov 2007 | CNY | 9.1599 | 9.6717 | 9.1443 | 9.6623 | 9.6623 | +0.456 (+4.95%) | 11,151,196 |
| 16 Nov 2007 | CNY | 9.4345 | 9.4345 | 8.9258 | 9.2067 | 9.2067 | -0.272 (-2.86%) | 9,884,647 |
| 15 Nov 2007 | CNY | 9.6686 | 9.6717 | 9.3253 | 9.4782 | 9.4782 | -0.159 (-1.65%) | 9,584,689 |
| 14 Nov 2007 | CNY | 9.4938 | 9.6467 | 9.3159 | 9.6374 | 9.6374 | +0.116 (+1.21%) | 10,023,183 |
| 13 Nov 2007 | CNY | 9.9869 | 10.1086 | 9.5094 | 9.5219 | 9.5219 | -0.374 (-3.78%) | 8,976,803 |
| 9 Nov 2007 | CNY | 9.7497 | 10.0493 | 9.7497 | 9.8964 | 9.8964 | -0.09 (-0.91%) | 6,414,455 |
| 8 Nov 2007 | CNY | 10.3333 | 10.6704 | 9.8839 | 9.9869 | 9.9869 | -0.559 (-5.30%) | 9,014,423 |
| 7 Nov 2007 | CNY | 10.8296 | 10.8608 | 10.299 | 10.5456 | 10.5456 | -0.159 (-1.49%) | 6,848,941 |
| 6 Nov 2007 | CNY | 10.6423 | 10.9232 | 10.6423 | 10.7047 | 10.7047 | +0.09 (+0.85%) | 6,472,692 |
| 5 Nov 2007 | CNY | 10.5549 | 11.0792 | 10.5518 | 10.6142 | 10.6142 | -0.009 (-0.09%) | 12,684,883 |
| 2 Nov 2007 | CNY | 10.5175 | 10.7984 | 10.3489 | 10.6236 | 10.6236 | 0.0 (0.0%) | 10,185,129 |
| 1 Nov 2007 | CNY | 10.5331 | 10.7765 | 10.2054 | 10.6236 | 10.6236 | +0.122 (+1.16%) | 20,504,063 |
| 31 Oct 2007 | CNY | 10.0493 | 10.5362 | 9.9869 | 10.5019 | 10.5019 | +0.44 (+4.37%) | 14,475,824 |
| 30 Oct 2007 | CNY | 9.3627 | 10.0681 | 9.1443 | 10.0618 | 10.0618 | +0.693 (+7.39%) | 15,578,159 |
| 29 Oct 2007 | CNY | 9.6748 | 9.859 | 8.8946 | 9.369 | 9.369 | -0.306 (-3.16%) | 15,723,373 |
| 26 Oct 2007 | CNY | 9.9214 | 10.0805 | 9.3659 | 9.6748 | 9.6748 | -0.247 (-2.49%) | 14,277,786 |
| 25 Oct 2007 | CNY | 10.8982 | 10.9076 | 9.8465 | 9.9214 | 9.9214 | -0.949 (-8.73%) | 15,329,155 |
| 24 Oct 2007 | CNY | 10.9606 | 11.1105 | 10.7359 | 10.8701 | 10.8701 | -0.047 (-0.43%) | 12,237,446 |
| 23 Oct 2007 | CNY | 10.4831 | 10.9606 | 10.4831 | 10.917 | 10.917 | +0.428 (+4.08%) | 15,598,048 |
| 22 Oct 2007 | CNY | 10.4551 | 11.0792 | 10.299 | 10.4894 | 10.4894 | -0.374 (-3.45%) | 16,221,949 |
| 19 Oct 2007 | CNY | 11.2415 | 11.2665 | 10.8608 | 10.8639 | 10.8639 | -0.256 (-2.30%) | 15,878,376 |
| 18 Oct 2007 | CNY | 11.485 | 11.513 | 11.1105 | 11.1198 | 11.1198 | -0.272 (-2.38%) | 11,976,404 |
