| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | CNY | 11.5536 | 11.7284 | 11.3383 | 11.3913 | 11.3913 | -0.156 (-1.35%) | 18,955,173 |
| 16 Oct 2007 | CNY | 11.1417 | 11.7034 | 11.1417 | 11.5474 | 11.5474 | +0.446 (+4.02%) | 32,193,872 |
| 15 Oct 2007 | CNY | 10.8608 | 11.3289 | 10.8608 | 11.1011 | 11.1011 | -0.006 (-0.06%) | 15,770,642 |
| 12 Oct 2007 | CNY | 11.513 | 11.5162 | 10.5643 | 11.1073 | 11.1073 | -0.409 (-3.55%) | 22,099,677 |
| 11 Oct 2007 | CNY | 10.892 | 11.8501 | 10.7359 | 11.5162 | 11.5162 | +0.699 (+6.46%) | 41,066,206 |
| 10 Oct 2007 | CNY | 10.558 | 10.892 | 10.5206 | 10.8171 | 10.8171 | +0.253 (+2.39%) | 15,960,384 |
| 9 Oct 2007 | CNY | 10.6891 | 10.6891 | 10.4707 | 10.5643 | 10.5643 | -0.14 (-1.31%) | 11,065,850 |
| 8 Oct 2007 | CNY | 10.9544 | 11.0106 | 10.686 | 10.7047 | 10.7047 | -0.094 (-0.87%) | 15,289,465 |
| 28 Sep 2007 | CNY | 10.7172 | 10.8389 | 10.7172 | 10.7984 | 10.7984 | +0.087 (+0.82%) | 13,737,636 |
| 27 Sep 2007 | CNY | 10.6954 | 10.8233 | 10.4082 | 10.711 | 10.711 | +0.103 (+0.97%) | 17,072,553 |
| 26 Sep 2007 | CNY | 10.5799 | 10.9544 | 10.5112 | 10.608 | 10.608 | +0.025 (+0.24%) | 15,596,555 |
| 25 Sep 2007 | CNY | 10.4738 | 10.7359 | 10.3458 | 10.583 | 10.583 | +0.15 (+1.44%) | 15,351,947 |
| 24 Sep 2007 | CNY | 10.3989 | 10.5487 | 10.2054 | 10.4332 | 10.4332 | +0.044 (+0.42%) | 10,983,886 |
| 21 Sep 2007 | CNY | 10.6985 | 10.7921 | 10.2054 | 10.3895 | 10.3895 | -0.29 (-2.72%) | 14,316,531 |
| 20 Sep 2007 | CNY | 10.9232 | 10.9794 | 10.6111 | 10.6798 | 10.6798 | -0.131 (-1.21%) | 18,703,781 |
| 19 Sep 2007 | CNY | 10.3302 | 10.9482 | 10.3302 | 10.8108 | 10.8108 | +0.518 (+5.03%) | 38,378,033 |
| 18 Sep 2007 | CNY | 10.4395 | 10.4863 | 10.1086 | 10.2928 | 10.2928 | -0.097 (-0.93%) | 25,121,486 |
| 17 Sep 2007 | CNY | 10.3926 | 10.6017 | 10.2678 | 10.3895 | 10.3895 | -0.062 (-0.60%) | 17,763,739 |
| 14 Sep 2007 | CNY | 10.6049 | 10.7609 | 10.2678 | 10.4519 | 10.4519 | -0.24 (-2.25%) | 16,779,065 |
| 13 Sep 2007 | CNY | 10.4551 | 10.7453 | 10.0962 | 10.6922 | 10.6922 | +0.262 (+2.51%) | 25,813,287 |
| 12 Sep 2007 | CNY | 10.4551 | 10.7609 | 10.3302 | 10.4301 | 10.4301 | -0.062 (-0.59%) | 13,835,608 |
| 11 Sep 2007 | CNY | 11.3071 | 11.3071 | 10.4551 | 10.4925 | 10.4925 | -0.815 (-7.20%) | 18,528,490 |
| 10 Sep 2007 | CNY | 11.1105 | 11.3601 | 10.4551 | 11.3071 | 11.3071 | +0.172 (+1.54%) | 21,077,681 |
| 7 Sep 2007 | CNY | 11.5474 | 11.6285 | 11.0792 | 11.1354 | 11.1354 | -0.406 (-3.52%) | 35,734,296 |
| 6 Sep 2007 | CNY | 11.6254 | 11.7596 | 11.4943 | 11.5411 | 11.5411 | -0.087 (-0.75%) | 26,578,929 |
| 5 Sep 2007 | CNY | 11.7346 | 11.9281 | 11.5474 | 11.6285 | 11.6285 | -0.084 (-0.72%) | 14,675,035 |
| 4 Sep 2007 | CNY | 11.8844 | 11.9812 | 11.6878 | 11.7128 | 11.7128 | -0.15 (-1.26%) | 18,507,739 |
| 3 Sep 2007 | CNY | 11.797 | 12.1341 | 11.7596 | 11.8626 | 11.8626 | +0.162 (+1.39%) | 30,960,306 |
| 31 Aug 2007 | CNY | 11.8158 | 11.8439 | 11.5879 | 11.7003 | 11.7003 | -0.084 (-0.72%) | 21,065,248 |
| 30 Aug 2007 | CNY | 11.7378 | 11.8563 | 11.5474 | 11.7846 | 11.7846 | +0.05 (+0.43%) | 16,448,953 |
