| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 11.7596 | 11.8439 | 11.4537 | 11.7346 | 11.7346 | -0.025 (-0.21%) | 21,493,002 |
| 28 Aug 2007 | CNY | 12.1903 | 12.3214 | 11.6722 | 11.7596 | 11.7596 | -0.571 (-4.63%) | 30,613,420 |
| 24 Aug 2007 | CNY | 12.6397 | 12.7895 | 12.234 | 12.3307 | 12.3307 | -0.159 (-1.27%) | 19,848,588 |
| 23 Aug 2007 | CNY | 12.0717 | 12.8488 | 12.0155 | 12.4899 | 12.4899 | +0.481 (+4.00%) | 33,568,951 |
| 22 Aug 2007 | CNY | 11.641 | 12.0748 | 11.641 | 12.0093 | 12.0093 | +0.15 (+1.26%) | 25,848,079 |
| 21 Aug 2007 | CNY | 12.0155 | 12.0779 | 11.7814 | 11.8595 | 11.8595 | -0.153 (-1.27%) | 28,209,722 |
| 20 Aug 2007 | CNY | 11.9375 | 12.1029 | 11.8439 | 12.0124 | 12.0124 | +0.209 (+1.77%) | 25,479,786 |
| 17 Aug 2007 | CNY | 11.8626 | 11.9531 | 11.6566 | 11.8033 | 11.8033 | +0.053 (+0.45%) | 31,923,996 |
| 16 Aug 2007 | CNY | 11.925 | 12.0062 | 11.641 | 11.7502 | 11.7502 | -0.134 (-1.13%) | 24,288,666 |
| 15 Aug 2007 | CNY | 12.1716 | 12.2184 | 11.7034 | 11.8844 | 11.8844 | -0.371 (-3.03%) | 23,310,910 |
| 14 Aug 2007 | CNY | 11.8595 | 12.2652 | 11.6441 | 12.2558 | 12.2558 | +0.162 (+1.34%) | 40,235,260 |
| 13 Aug 2007 | CNY | 12.3276 | 12.7926 | 12.0935 | 12.0935 | 12.0935 | -1.342 (-9.99%) | 58,480,377 |
| 7 Aug 2007 | CNY | 14.2158 | 14.325 | 13.3856 | 13.4355 | 13.4355 | -0.543 (-3.89%) | 63,240,551 |
| 6 Aug 2007 | CNY | 13.9193 | 14.35 | 13.6914 | 13.9786 | 13.9786 | +0.453 (+3.35%) | 37,601,420 |
| 3 Aug 2007 | CNY | 12.6397 | 13.7788 | 12.3775 | 13.526 | 13.526 | +0.921 (+7.30%) | 45,546,297 |
| 2 Aug 2007 | CNY | 12.7084 | 12.9674 | 12.2745 | 12.6054 | 12.6054 | +0.013 (+0.10%) | 29,367,694 |
| 1 Aug 2007 | CNY | 12.6397 | 12.8145 | 12.4212 | 12.5929 | 12.5929 | -0.013 (-0.10%) | 26,743,983 |
| 31 Jul 2007 | CNY | 12.8582 | 13.0673 | 12.4993 | 12.6054 | 12.6054 | -0.187 (-1.46%) | 21,885,810 |
| 30 Jul 2007 | CNY | 12.7271 | 13.1859 | 12.6272 | 12.7926 | 12.7926 | +0.181 (+1.44%) | 25,362,506 |
| 27 Jul 2007 | CNY | 13.3575 | 13.3575 | 12.2589 | 12.6116 | 12.6116 | +0.462 (+3.80%) | 43,268,194 |
| 20 Jul 2007 | CNY | 12.0155 | 12.2808 | 11.797 | 12.1497 | 12.1497 | +0.259 (+2.18%) | 22,311,022 |
| 19 Jul 2007 | CNY | 12.7801 | 12.7801 | 11.8595 | 11.8907 | 11.8907 | +0.272 (+2.34%) | 20,184,310 |
| 18 Jul 2007 | CNY | 11.641 | 12.1091 | 11.382 | 11.6192 | 11.6192 | -0.184 (-1.56%) | 28,911,232 |
| 17 Jul 2007 | CNY | 12.028 | 12.0374 | 11.6348 | 11.8033 | 11.8033 | -0.259 (-2.15%) | 8,079,408 |
| 16 Jul 2007 | CNY | 12.1716 | 12.4524 | 12.0311 | 12.0623 | 12.0623 | -0.175 (-1.43%) | 8,193,996 |
| 13 Jul 2007 | CNY | 11.9999 | 12.3963 | 11.8907 | 12.2371 | 12.2371 | +0.262 (+2.19%) | 9,556,403 |
| 12 Jul 2007 | CNY | 11.7346 | 12.0093 | 11.7034 | 11.9749 | 11.9749 | +0.278 (+2.37%) | 4,850,627 |
| 11 Jul 2007 | CNY | 11.6753 | 11.9344 | 11.5474 | 11.6972 | 11.6972 | -0.072 (-0.61%) | 6,618,204 |
| 10 Jul 2007 | CNY | 12.2683 | 12.2683 | 11.7065 | 11.769 | 11.769 | -0.499 (-4.07%) | 7,506,152 |
| 9 Jul 2007 | CNY | 12.2714 | 12.4524 | 12.1404 | 12.2683 | 12.2683 | +0.119 (+0.98%) | 8,026,696 |
