| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | CNY | 10.4176 | 10.4863 | 10.2054 | 10.299 | 10.299 | -0.218 (-2.08%) | 18,619,886 |
| 5 Apr 2007 | CNY | 10.1711 | 10.5799 | 10.1586 | 10.5175 | 10.5175 | +0.359 (+3.53%) | 23,324,736 |
| 4 Apr 2007 | CNY | 9.8808 | 10.3302 | 9.8808 | 10.1586 | 10.1586 | +0.34 (+3.46%) | 26,915,187 |
| 3 Apr 2007 | CNY | 9.7997 | 10.0025 | 9.678 | 9.8184 | 9.8184 | +0.019 (+0.19%) | 13,794,052 |
| 2 Apr 2007 | CNY | 10.0805 | 10.0805 | 9.7622 | 9.7997 | 9.7997 | -0.237 (-2.36%) | 11,177,698 |
| 30 Mar 2007 | CNY | 9.7997 | 10.1118 | 9.7685 | 10.0369 | 10.0369 | +0.265 (+2.72%) | 9,033,094 |
| 29 Mar 2007 | CNY | 9.7685 | 9.9713 | 9.5999 | 9.7716 | 9.7716 | -0.003 (-0.03%) | 12,116,712 |
| 28 Mar 2007 | CNY | 10.0119 | 10.0119 | 9.6748 | 9.7747 | 9.7747 | -0.259 (-2.58%) | 12,260,907 |
| 27 Mar 2007 | CNY | 10.0618 | 10.0805 | 9.678 | 10.0337 | 10.0337 | -0.028 (-0.28%) | 13,517,870 |
| 26 Mar 2007 | CNY | 10.1867 | 10.1867 | 9.9838 | 10.0618 | 10.0618 | -0.353 (-3.39%) | 11,184,629 |
| 23 Mar 2007 | CNY | 10.2147 | 10.4551 | 9.6748 | 10.4145 | 10.4145 | +0.159 (+1.55%) | 12,965,051 |
| 22 Mar 2007 | CNY | 10.7515 | 10.7515 | 10.0493 | 10.2553 | 10.2553 | -0.34 (-3.21%) | 11,326,257 |
| 21 Mar 2007 | CNY | 10.143 | 10.6673 | 9.5406 | 10.5955 | 10.5955 | +0.296 (+2.88%) | 15,365,125 |
| 20 Mar 2007 | CNY | 10.6704 | 10.6704 | 10.1898 | 10.299 | 10.299 | +8.643 (+521.81%) | 10,061,624 |
| 20 Mar 2007 |
|
|||||||
| 19 Mar 2007 | CNY | 10.4551 | 10.8608 | 10.1461 | 10.6002 | 10.6002 | -0.268 (-2.47%) | 13,944,432 |
| 16 Mar 2007 | CNY | 10.8124 | 11.0792 | 10.4707 | 10.8686 | 10.8686 | +0.526 (+5.08%) | 21,588,390 |
| 15 Mar 2007 | CNY | 9.5812 | 10.3427 | 9.5672 | 10.3427 | 10.3427 | +0.941 (+10.01%) | 22,067,622 |
| 14 Mar 2007 | CNY | 9.4174 | 9.6748 | 9.2847 | 9.4018 | 9.4018 | -0.014 (-0.15%) | 8,045,277 |
| 13 Mar 2007 | CNY | 9.7529 | 9.7544 | 9.177 | 9.4158 | 9.4158 | -0.279 (-2.88%) | 13,738,088 |
| 9 Mar 2007 | CNY | 9.4845 | 9.9089 | 9.4454 | 9.6951 | 9.6951 | +0.211 (+2.22%) | 5,228,696 |
| 8 Mar 2007 | CNY | 8.8977 | 9.4954 | 8.8977 | 9.4845 | 9.4845 | +0.607 (+6.84%) | 6,145,883 |
| 7 Mar 2007 | CNY | 8.6761 | 8.9086 | 8.5888 | 8.8774 | 8.8774 | +0.211 (+2.43%) | 3,626,466 |
| 6 Mar 2007 | CNY | 8.5653 | 8.7198 | 8.4265 | 8.6668 | 8.6668 | +0.1 (+1.17%) | 3,178,295 |
| 5 Mar 2007 | CNY | 8.2735 | 8.6605 | 8.2735 | 8.5669 | 8.5669 | +0.343 (+4.17%) | 3,468,275 |
| 2 Mar 2007 | CNY | 8.169 | 8.3484 | 8.0644 | 8.2236 | 8.2236 | +0.059 (+0.73%) | 12,890,714 |
| 1 Mar 2007 | CNY | 8.1924 | 8.5513 | 8.0364 | 8.1643 | 8.1643 | -0.025 (-0.31%) | 5,190,771 |
| 28 Feb 2007 | CNY | 8.2907 | 8.6683 | 7.9864 | 8.1893 | 8.1893 | -0.101 (-1.22%) | 3,975,415 |
| 27 Feb 2007 | CNY | 9.1287 | 9.1287 | 8.2751 | 8.2907 | 8.2907 | -0.865 (-9.44%) | 7,639,863 |
| 26 Feb 2007 | CNY | 9.4283 | 9.4408 | 9.1412 | 9.1552 | 9.1552 | -0.325 (-3.42%) | 4,493,488 |
| 16 Feb 2007 | CNY | 9.4252 | 9.5125 | 9.1599 | 9.4798 | 9.4798 | +0.055 (+0.58%) | 7,145,079 |
