| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | CNY | 9.3627 | 9.5937 | 9.3627 | 9.4252 | 9.4252 | +0.013 (+0.13%) | 5,887,254 |
| 14 Feb 2007 | CNY | 9.5765 | 9.5812 | 8.723 | 9.4127 | 9.4127 | +0.691 (+7.93%) | 8,233,325 |
| 13 Feb 2007 | CNY | 8.4421 | 8.7386 | 8.4421 | 8.7214 | 8.7214 | +0.339 (+4.04%) | 4,923,465 |
| 12 Feb 2007 | CNY | 8.2392 | 8.4249 | 8.1924 | 8.3828 | 8.3828 | +0.147 (+1.78%) | 6,881,623 |
| 9 Feb 2007 | CNY | 8.13 | 8.2595 | 8.0364 | 8.2361 | 8.2361 | +0.028 (+0.34%) | 3,868,055 |
| 8 Feb 2007 | CNY | 7.8569 | 8.2704 | 7.7289 | 8.208 | 8.208 | +0.421 (+5.41%) | 6,601,603 |
| 7 Feb 2007 | CNY | 7.8943 | 8.1924 | 7.6774 | 7.7867 | 7.7867 | -0.145 (-1.83%) | 2,784,019 |
| 6 Feb 2007 | CNY | 8.052 | 8.0598 | 7.7321 | 7.9318 | 7.9318 | -0.12 (-1.49%) | 9,892,301 |
| 5 Feb 2007 | CNY | 7.8023 | 8.1409 | 7.5854 | 8.052 | 8.052 | +0.122 (+1.54%) | 2,403,233 |
| 2 Feb 2007 | CNY | 8.1908 | 8.1924 | 7.8023 | 7.9302 | 7.9302 | -0.265 (-3.24%) | 7,880,812 |
| 1 Feb 2007 | CNY | 8.2689 | 8.3953 | 7.7882 | 8.1955 | 8.1955 | -0.239 (-2.83%) | 9,409,801 |
| 31 Jan 2007 | CNY | 8.5825 | 8.737 | 8.2767 | 8.4343 | 8.4343 | -0.27 (-3.10%) | 3,970,397 |
| 30 Jan 2007 | CNY | 8.5669 | 8.7386 | 8.2704 | 8.7042 | 8.7042 | +0.122 (+1.42%) | 2,507,959 |
| 29 Jan 2007 | CNY | 8.0364 | 8.6059 | 8.0364 | 8.5825 | 8.5825 | +0.431 (+5.28%) | 4,681,228 |
| 26 Jan 2007 | CNY | 7.3357 | 8.1737 | 7.3357 | 8.1518 | 8.1518 | +0.272 (+3.45%) | 5,320,490 |
| 25 Jan 2007 | CNY | 8.2517 | 8.2517 | 7.8194 | 7.8803 | 7.8803 | -0.382 (-4.63%) | 10,521,650 |
| 24 Jan 2007 | CNY | 8.0379 | 8.2704 | 7.8179 | 8.2626 | 8.2626 | +0.07 (+0.86%) | 5,385,304 |
| 23 Jan 2007 | CNY | 8.1144 | 8.4265 | 7.8023 | 8.1924 | 8.1924 | +0.083 (+1.02%) | 8,020,688 |
| 22 Jan 2007 | CNY | 7.8023 | 8.1144 | 7.6462 | 8.1097 | 8.1097 | +0.476 (+6.23%) | 3,442,539 |
| 19 Jan 2007 | CNY | 6.788 | 7.6369 | 6.788 | 7.6338 | 7.6338 | +0.691 (+9.96%) | 9,009,060 |
| 18 Jan 2007 | CNY | 6.9908 | 6.9908 | 6.7115 | 6.9425 | 6.9425 | -0.023 (-0.34%) | 7,534,362 |
| 17 Jan 2007 | CNY | 6.71 | 7.0143 | 6.5243 | 6.9659 | 6.9659 | +0.134 (+1.96%) | 13,032,807 |
| 16 Jan 2007 | CNY | 6.4135 | 6.8348 | 6.4135 | 6.8317 | 6.8317 | +0.437 (+6.83%) | 8,038,048 |
| 15 Jan 2007 | CNY | 6.312 | 6.4447 | 6.1607 | 6.3948 | 6.3948 | +0.08 (+1.26%) | 5,791,846 |
| 12 Jan 2007 | CNY | 6.2886 | 6.3199 | 6.1092 | 6.3152 | 6.3152 | -0.002 (-0.02%) | 3,086,252 |
| 11 Jan 2007 | CNY | 6.1638 | 6.3667 | 6.1014 | 6.3167 | 6.3167 | +0.153 (+2.48%) | 4,300,736 |
| 10 Jan 2007 | CNY | 5.7643 | 6.2247 | 5.6957 | 6.1638 | 6.1638 | +0.349 (+6.01%) | 5,399,178 |
| 9 Jan 2007 | CNY | 5.7909 | 6.0078 | 5.6957 | 5.8143 | 5.8143 | +0.023 (+0.40%) | 3,357,140 |
| 8 Jan 2007 | CNY | 5.3758 | 5.8439 | 5.3758 | 5.7909 | 5.7909 | +0.325 (+5.94%) | 6,174,413 |
| 5 Jan 2007 | CNY | 5.9141 | 5.9297 | 5.3836 | 5.4663 | 5.4663 | -0.432 (-7.33%) | 19,201,549 |
