| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | CNY | 3.962 | 4.0385 | 3.9058 | 3.9807 | 3.9807 | +0.019 (+0.47%) | 1,880,700 |
| 29 Sep 2006 | CNY | 3.8855 | 4.0853 | 3.8855 | 3.962 | 3.962 | +0.087 (+2.26%) | 8,260,189 |
| 28 Sep 2006 | CNY | 3.8933 | 3.9011 | 3.8543 | 3.8746 | 3.8746 | -0.019 (-0.48%) | 2,180,484 |
| 27 Sep 2006 | CNY | 3.8965 | 3.9308 | 3.8325 | 3.8933 | 3.8933 | -0.003 (-0.08%) | 2,108,396 |
| 26 Sep 2006 | CNY | 3.9963 | 4.0338 | 3.8231 | 3.8965 | 3.8965 | -0.02 (-0.52%) | 6,712,352 |
| 25 Sep 2006 | CNY | 3.6842 | 3.948 | 3.6374 | 3.9167 | 3.9167 | +0.187 (+5.02%) | 8,413,503 |
| 22 Sep 2006 | CNY | 3.7217 | 3.7435 | 3.6562 | 3.7295 | 3.7295 | +0.006 (+0.17%) | 14,204,054 |
| 21 Sep 2006 | CNY | 3.472 | 3.7607 | 3.4424 | 3.7233 | 3.7233 | +0.251 (+7.24%) | 26,235,699 |
| 20 Sep 2006 | CNY | 3.3035 | 3.511 | 3.3035 | 3.472 | 3.472 | +0.169 (+5.10%) | 8,694,472 |
| 19 Sep 2006 | CNY | 3.2489 | 3.3082 | 3.2489 | 3.3035 | 3.3035 | +0.051 (+1.58%) | 4,305,274 |
| 18 Sep 2006 | CNY | 3.3129 | 3.3207 | 3.2177 | 3.252 | 3.252 | -0.061 (-1.84%) | 4,150,133 |
| 15 Sep 2006 | CNY | 3.3222 | 3.3394 | 3.2161 | 3.3129 | 3.3129 | +0.067 (+2.07%) | 6,163,000 |
| 14 Sep 2006 | CNY | 3.3363 | 3.355 | 3.2458 | 3.2458 | 3.2458 | -0.094 (-2.80%) | 3,501,515 |
| 13 Sep 2006 | CNY | 3.3253 | 3.3534 | 3.2926 | 3.3394 | 3.3394 | -0.008 (-0.23%) | 3,511,307 |
| 12 Sep 2006 | CNY | 3.3441 | 3.3675 | 3.2926 | 3.3472 | 3.3472 | +0.003 (+0.09%) | 6,979,922 |
| 11 Sep 2006 | CNY | 3.3363 | 3.369 | 3.2145 | 3.3441 | 3.3441 | -0.006 (-0.19%) | 10,618,057 |
| 8 Sep 2006 | CNY | 3.3394 | 3.3846 | 3.277 | 3.3503 | 3.3503 | -0.016 (-0.46%) | 6,161,206 |
| 7 Sep 2006 | CNY | 3.3316 | 3.369 | 3.277 | 3.3659 | 3.3659 | +0.005 (+0.14%) | 4,310,855 |
| 6 Sep 2006 | CNY | 3.3238 | 3.3706 | 3.2458 | 3.3612 | 3.3612 | +0.005 (+0.14%) | 11,461,273 |
| 5 Sep 2006 | CNY | 3.1989 | 3.3706 | 3.1568 | 3.3565 | 3.3565 | +0.292 (+9.52%) | 31,392,513 |
| 4 Sep 2006 | CNY | 2.8088 | 3.0647 | 2.8088 | 3.0647 | 3.0647 | +0.279 (+10.03%) | 16,569,517 |
| 31 Aug 2006 | CNY | 2.7807 | 2.8463 | 2.7807 | 2.7854 | 2.7854 | +0.005 (+0.17%) | 46,433,939 |
| 30 Aug 2006 | CNY | 2.7776 | 2.8088 | 2.7464 | 2.7807 | 2.7807 | +0.003 (+0.11%) | 16,407,424 |
| 29 Aug 2006 | CNY | 2.7308 | 2.9181 | 2.6996 | 2.7776 | 2.7776 | +0.017 (+0.62%) | 61,382,834 |
| 28 Aug 2006 | CNY | 2.7308 | 2.8057 | 2.6231 | 2.7605 | 2.7605 | -0.064 (-2.26%) | 33,559,861 |
| 25 Aug 2006 | CNY | 2.8166 | 2.8478 | 2.787 | 2.8244 | 2.8244 | +0.017 (+0.61%) | 4,878,478 |
| 24 Aug 2006 | CNY | 2.8119 | 2.8354 | 2.7776 | 2.8073 | 2.8073 | -0.005 (-0.16%) | 1,325,471 |
| 23 Aug 2006 | CNY | 2.7979 | 2.8837 | 2.7979 | 2.8119 | 2.8119 | -0.019 (-0.66%) | 4,386,763 |
| 22 Aug 2006 | CNY | 2.8322 | 2.8463 | 2.7854 | 2.8307 | 2.8307 | -0.016 (-0.55%) | 4,893,813 |
| 21 Aug 2006 | CNY | 2.7776 | 2.8478 | 2.7324 | 2.8463 | 2.8463 | +0.011 (+0.38%) | 6,165,903 |
