Kingfa Sci&Tech Co Ltd Recent Share Price (SHG:600143)

SHG:600143 - Kingfa Sci & Tec Co Ltd Kingfa Sci&Tech Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2006	CNY	2.8556	2.8556	2.8088	2.8354	2.8354	+0.028 (+1.00%)	5,147,585
17 Aug 2006	CNY	2.8244	2.8244	2.7776	2.8073	2.8073	-0.017 (-0.61%)	1,477,786
16 Aug 2006	CNY	2.8088	2.8478	2.8088	2.8244	2.8244	+0.017 (+0.61%)	1,387,056
15 Aug 2006	CNY	2.7776	2.8182	2.7511	2.8073	2.8073	+0.037 (+1.35%)	1,563,382
14 Aug 2006	CNY	2.84	2.8556	2.7464	2.7698	2.7698	-0.061 (-2.15%)	2,511,106
11 Aug 2006	CNY	2.8525	2.8556	2.7963	2.8307	2.8307	0.0 (0.0%)	3,675,003
10 Aug 2006	CNY	2.7386	2.8556	2.7386	2.8307	2.8307	+0.1 (+3.66%)	9,307,690
9 Aug 2006	CNY	2.684	2.7776	2.6403	2.7308	2.7308	+0.069 (+2.58%)	4,785,864
8 Aug 2006	CNY	2.5514	2.684	2.5514	2.6621	2.6621	+0.119 (+4.66%)	9,870,718
7 Aug 2006	CNY	2.4967	2.567	2.4936	2.5435	2.5435	-0.028 (-1.09%)	6,591,176
4 Aug 2006	CNY	2.698	2.698	2.5435	2.5716	2.5716	-0.126 (-4.68%)	9,952,797
3 Aug 2006	CNY	2.787	2.7932	2.6543	2.698	2.698	-0.089 (-3.19%)	7,277,854
2 Aug 2006	CNY	2.8681	2.879	2.7698	2.787	2.787	-0.078 (-2.72%)	1,516,697
1 Aug 2006	CNY	2.8369	2.8681	2.7464	2.865	2.865	+0.022 (+0.77%)	3,850,362
31 Jul 2006	CNY	2.9103	2.9774	2.8119	2.8432	2.8432	-0.104 (-3.55%)	3,359,922
28 Jul 2006	CNY	2.8681	2.9961	2.865	2.9477	2.9477	+0.094 (+3.28%)	8,511,474
27 Jul 2006	CNY	2.8556	2.8868	2.7776	2.8541	2.8541	+0.006 (+0.22%)	9,197,344
26 Jul 2006	CNY	2.968	2.993	2.8416	2.8478	2.8478	-0.12 (-4.05%)	8,085,323
25 Jul 2006	CNY	2.9664	3.0086	2.9337	2.968	2.968	+0.002 (+0.05%)	2,949,003
24 Jul 2006	CNY	2.9571	2.9774	2.8868	2.9664	2.9664	-0.028 (-0.94%)	2,825,168
21 Jul 2006	CNY	2.9805	3.0367	2.9461	2.9945	2.9945	0.0 (0.0%)	6,976,794
20 Jul 2006	CNY	2.9649	3.0273	2.9337	2.9945	2.9945	+0.009 (+0.31%)	5,692,849
19 Jul 2006	CNY	2.9961	3.0273	2.9181	2.9852	2.9852	-0.009 (-0.31%)	3,214,797
18 Jul 2006	CNY	2.9181	2.9961	2.8993	2.9945	2.9945	+0.069 (+2.34%)	7,392,532
17 Jul 2006	CNY	2.8166	2.9789	2.8088	2.9259	2.9259	+0.059 (+2.07%)	4,445,079
14 Jul 2006	CNY	2.84	2.879	2.8088	2.8666	2.8666	-0.005 (-0.16%)	3,690,658
13 Jul 2006	CNY	2.9649	2.993	2.8634	2.8712	2.8712	-0.111 (-3.72%)	12,011,285
12 Jul 2006	CNY	2.8822	3.0429	2.8088	2.982	2.982	+0.094 (+3.24%)	7,038,546
11 Jul 2006	CNY	2.8868	2.9025	2.7792	2.8884	2.8884	-0.017 (-0.59%)	10,255,868
10 Jul 2006	CNY	2.9742	2.9742	2.8853	2.9056	2.9056	-0.069 (-2.31%)	4,402,617