Kingfa Sci&Tech Co Ltd Recent Share Price (SHG:600143)

SHG:600143 - Kingfa Sci & Tec Co Ltd Kingfa Sci&Tech Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2006	CNY	2.9103	2.9805	2.9025	2.9649	2.9649	+0.045 (+1.55%)	5,063,187
5 Jul 2006	CNY	2.9415	2.9961	2.8712	2.9196	2.9196	-0.016 (-0.53%)	6,958,575
4 Jul 2006	CNY	3.0585	3.0585	2.9149	2.9352	2.9352	-0.048 (-1.62%)	9,143,027
3 Jul 2006	CNY	3.0585	3.0585	2.9149	2.9836	2.9836	-0.078 (-2.55%)	14,966,351
30 Jun 2006	CNY	3.0928	3.2036	3.0273	3.0616	3.0616	-0.048 (-1.56%)	5,570,071
29 Jun 2006	CNY	3.0523	3.1194	3.0117	3.11	3.11	+0.058 (+1.89%)	8,406,255
28 Jun 2006	CNY	3.1131	3.1209	3.0351	3.0523	3.0523	-0.061 (-1.95%)	5,533,472
27 Jun 2006	CNY	3.1131	3.1584	3.0616	3.1131	3.1131	0.0 (0.0%)	7,337,682
26 Jun 2006	CNY	2.9696	3.1615	2.9149	3.1131	3.1131	+0.136 (+4.56%)	7,152,551
23 Jun 2006	CNY	2.9649	3.0086	2.8541	2.9774	2.9774	0.0 (0.0%)	8,868,037
22 Jun 2006	CNY	2.9696	2.9961	2.9415	2.9774	2.9774	+0.008 (+0.26%)	4,891,807
21 Jun 2006	CNY	2.9274	3.0039	2.9149	2.9696	2.9696	+0.037 (+1.28%)	12,465,646
20 Jun 2006	CNY	2.7464	2.9352	2.7464	2.9321	2.9321	+0.145 (+5.21%)	11,552,528
19 Jun 2006	CNY	2.7573	2.84	2.7105	2.787	2.787	+0.03 (+1.08%)	7,331,537
16 Jun 2006	CNY	2.7152	2.8556	2.6996	2.7573	2.7573	+0.003 (+0.11%)	17,560,721
15 Jun 2006	CNY	2.8088	2.8868	2.7246	2.7542	2.7542	-0.025 (-0.90%)	18,694,198
14 Jun 2006	CNY	2.5529	2.7901	2.5529	2.7792	2.7792	+0.198 (+7.68%)	14,427,816
13 Jun 2006	CNY	2.5904	2.6169	2.5342	2.581	2.581	-0.005 (-0.18%)	6,913,076
12 Jun 2006	CNY	2.4499	2.6497	2.4234	2.5857	2.5857	+0.106 (+4.28%)	15,020,886
9 Jun 2006	CNY	2.2939	2.4858	2.2642	2.4796	2.4796	+0.178 (+7.73%)	25,011,967
8 Jun 2006	CNY	2.2939	2.3344	2.1846	2.3017	2.3017	-0.033 (-1.40%)	12,572,768
7 Jun 2006	CNY	2.5045	2.5045	2.2533	2.3344	2.3344	-0.169 (-6.74%)	38,445,728
6 Jun 2006	CNY	2.4874	2.5435	2.4343	2.503	2.503	+2.225 (+799.71%)	12,669,029
6 Jun 2006	14-for-10 split
5 Jun 2006	CNY	2.4744	2.5391	2.4232	2.4923	2.4923	+0.013 (+0.54%)	16,552,263
2 Jun 2006	CNY	2.538	2.597	2.3964	2.4789	2.4789	-0.029 (-1.16%)	18,148,389
1 Jun 2006	CNY	2.3474	2.5179	2.3307	2.5079	2.5079	+0.138 (+5.83%)	17,365,103
31 May 2006	CNY	2.2292	2.3908	2.1858	2.3697	2.3697	+0.146 (+6.57%)	23,162,918
30 May 2006	CNY	2.2515	2.2716	2.1969	2.2237	2.2237	-0.027 (-1.19%)	18,941,455
29 May 2006	CNY	2.2281	2.2649	2.1846	2.2504	2.2504	+0.022 (+1.00%)	14,972,179
26 May 2006	CNY	2.101	2.2682	2.0955	2.2281	2.2281	+0.127 (+6.05%)	25,555,725