| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | CNY | 1.5716 | 1.5816 | 1.5281 | 1.5749 | 1.5749 | +0.008 (+0.50%) | 12,396,752 |
| 3 Apr 2006 | CNY | 1.5237 | 1.5716 | 1.5103 | 1.5671 | 1.5671 | +0.042 (+2.77%) | 23,977,516 |
| 31 Mar 2006 | CNY | 1.4713 | 1.5281 | 1.439 | 1.5248 | 1.5248 | +0.043 (+2.94%) | 16,880,611 |
| 30 Mar 2006 | CNY | 1.5025 | 1.5159 | 1.4702 | 1.4813 | 1.4813 | -0.026 (-1.71%) | 11,890,979 |
| 29 Mar 2006 | CNY | 1.5114 | 1.5538 | 1.4969 | 1.507 | 1.507 | +0.006 (+0.37%) | 20,562,468 |
| 28 Mar 2006 | CNY | 1.449 | 1.5114 | 1.449 | 1.5014 | 1.5014 | +0.049 (+3.38%) | 14,806,058 |
| 27 Mar 2006 | CNY | 1.4457 | 1.4601 | 1.4267 | 1.4523 | 1.4523 | +0.001 (+0.08%) | 9,072,167 |
| 24 Mar 2006 | CNY | 1.4858 | 1.4936 | 1.4423 | 1.4512 | 1.4512 | -0.035 (-2.33%) | 12,549,585 |
| 23 Mar 2006 | CNY | 1.4713 | 1.5014 | 1.4613 | 1.4858 | 1.4858 | +0.013 (+0.91%) | 13,945,579 |
| 22 Mar 2006 | CNY | 1.4234 | 1.488 | 1.4211 | 1.4724 | 1.4724 | +0.042 (+2.96%) | 19,824,579 |
| 21 Mar 2006 | CNY | 1.449 | 1.449 | 1.4267 | 1.4301 | 1.4301 | -0.013 (-0.92%) | 13,801,869 |
| 20 Mar 2006 | CNY | 1.4289 | 1.4468 | 1.4066 | 1.4434 | 1.4434 | +0.017 (+1.17%) | 9,922,966 |
| 17 Mar 2006 | CNY | 1.449 | 1.449 | 1.4122 | 1.4267 | 1.4267 | -0.021 (-1.46%) | 14,538,270 |
| 16 Mar 2006 | CNY | 1.439 | 1.4601 | 1.4323 | 1.4479 | 1.4479 | +0.006 (+0.39%) | 23,671,140 |
| 15 Mar 2006 | CNY | 1.371 | 1.4535 | 1.3665 | 1.4423 | 1.4423 | +0.071 (+5.20%) | 56,758,325 |
| 14 Mar 2006 | CNY | 1.3821 | 1.3832 | 1.3543 | 1.371 | 1.371 | -0.005 (-0.40%) | 6,968,088 |
| 13 Mar 2006 | CNY | 1.371 | 1.3844 | 1.3609 | 1.3765 | 1.3765 | +0.005 (+0.40%) | 8,094,409 |
| 10 Mar 2006 | CNY | 1.3375 | 1.3754 | 1.3375 | 1.371 | 1.371 | +0.036 (+2.67%) | 17,251,556 |
| 9 Mar 2006 | CNY | 1.3375 | 1.3598 | 1.332 | 1.3353 | 1.3353 | +0.004 (+0.34%) | 9,935,517 |
| 8 Mar 2006 | CNY | 1.3264 | 1.3465 | 1.3097 | 1.3308 | 1.3308 | -0.012 (-0.92%) | 8,865,494 |
| 7 Mar 2006 | CNY | 1.3821 | 1.3821 | 1.3164 | 1.3431 | 1.3431 | -0.022 (-1.63%) | 12,937,640 |
| 6 Mar 2006 | CNY | 1.3308 | 1.3821 | 1.3308 | 1.3654 | 1.3654 | +0.038 (+2.85%) | 21,358,414 |
| 3 Mar 2006 | CNY | 1.3264 | 1.3431 | 1.3108 | 1.3275 | 1.3275 | -0.007 (-0.50%) | 6,652,453 |
| 2 Mar 2006 | CNY | 1.323 | 1.3531 | 1.3052 | 1.3342 | 1.3342 | +0.019 (+1.44%) | 13,827,753 |
| 1 Mar 2006 | CNY | 1.3097 | 1.3152 | 1.2974 | 1.3152 | 1.3152 | +0.017 (+1.29%) | 4,131,538 |
| 28 Feb 2006 | CNY | 1.3008 | 1.3119 | 1.2818 | 1.2985 | 1.2985 | -0.011 (-0.86%) | 4,997,930 |
| 27 Feb 2006 | CNY | 1.3152 | 1.3331 | 1.3019 | 1.3097 | 1.3097 | -0.005 (-0.42%) | 6,033,708 |
| 24 Feb 2006 | CNY | 1.3041 | 1.3186 | 1.293 | 1.3152 | 1.3152 | +0.01 (+0.77%) | 4,962,617 |
| 23 Feb 2006 | CNY | 1.3041 | 1.3286 | 1.2963 | 1.3052 | 1.3052 | -0.011 (-0.85%) | 4,818,630 |
| 22 Feb 2006 | CNY | 1.3108 | 1.3353 | 1.3041 | 1.3164 | 1.3164 | +0.01 (+0.77%) | 6,979,410 |
