| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | CNY | 1.2907 | 1.3097 | 1.2707 | 1.3063 | 1.3063 | +0.011 (+0.86%) | 4,986,931 |
| 20 Feb 2006 | CNY | 1.2918 | 1.3008 | 1.2874 | 1.2952 | 1.2952 | +0.003 (+0.26%) | 3,264,384 |
| 17 Feb 2006 | CNY | 1.2941 | 1.3097 | 1.2818 | 1.2918 | 1.2918 | -0.001 (-0.09%) | 6,069,882 |
| 16 Feb 2006 | CNY | 1.2785 | 1.3152 | 1.2785 | 1.293 | 1.293 | +0.002 (+0.18%) | 13,952,191 |
| 15 Feb 2006 | CNY | 1.2896 | 1.303 | 1.2829 | 1.2907 | 1.2907 | +0.004 (+0.34%) | 10,212,035 |
| 14 Feb 2006 | CNY | 1.3063 | 1.3297 | 1.2729 | 1.2863 | 1.2863 | -0.02 (-1.53%) | 15,870,923 |
| 13 Feb 2006 | CNY | 1.3041 | 1.3152 | 1.2818 | 1.3063 | 1.3063 | +0.015 (+1.12%) | 11,731,112 |
| 10 Feb 2006 | CNY | 1.2996 | 1.3253 | 1.2707 | 1.2918 | 1.2918 | -0.016 (-1.19%) | 23,696,790 |
| 9 Feb 2006 | CNY | 1.3264 | 1.3543 | 1.293 | 1.3074 | 1.3074 | -0.029 (-2.17%) | 20,709,793 |
| 8 Feb 2006 | CNY | 1.3487 | 1.3765 | 1.3108 | 1.3364 | 1.3364 | -0.022 (-1.64%) | 12,280,173 |
| 7 Feb 2006 | CNY | 1.4133 | 1.4167 | 1.3554 | 1.3587 | 1.3587 | -0.057 (-4.02%) | 9,499,383 |
| 6 Feb 2006 | CNY | 1.3465 | 1.4178 | 1.3375 | 1.4156 | 1.4156 | +0.067 (+4.96%) | 10,762,738 |
| 25 Jan 2006 | CNY | 1.3375 | 1.3498 | 1.3208 | 1.3487 | 1.3487 | +0.007 (+0.50%) | 5,801,224 |
| 24 Jan 2006 | CNY | 1.3275 | 1.3498 | 1.3097 | 1.342 | 1.342 | +0.009 (+0.67%) | 7,063,691 |
| 23 Jan 2006 | CNY | 1.3587 | 1.3598 | 1.3175 | 1.3331 | 1.3331 | -0.028 (-2.04%) | 6,522,139 |
| 20 Jan 2006 | CNY | 1.3743 | 1.3966 | 1.3531 | 1.3609 | 1.3609 | -0.013 (-0.98%) | 11,875,081 |
| 19 Jan 2006 | CNY | 1.342 | 1.3821 | 1.3286 | 1.3743 | 1.3743 | +0.037 (+2.75%) | 9,903,102 |
| 18 Jan 2006 | CNY | 1.3431 | 1.352 | 1.3119 | 1.3375 | 1.3375 | -0.006 (-0.42%) | 13,881,601 |
| 17 Jan 2006 | CNY | 1.3264 | 1.3621 | 1.3208 | 1.3431 | 1.3431 | +0.004 (+0.33%) | 12,354,683 |
| 16 Jan 2006 | CNY | 1.3442 | 1.3643 | 1.3052 | 1.3387 | 1.3387 | -0.004 (-0.33%) | 15,031,814 |
| 13 Jan 2006 | CNY | 1.3765 | 1.3821 | 1.3398 | 1.3431 | 1.3431 | -0.021 (-1.55%) | 19,796,623 |
| 12 Jan 2006 | CNY | 1.3543 | 1.3654 | 1.3398 | 1.3643 | 1.3643 | +0.009 (+0.66%) | 13,527,576 |
| 11 Jan 2006 | CNY | 1.3375 | 1.3654 | 1.3186 | 1.3554 | 1.3554 | +0.028 (+2.10%) | 24,029,193 |
| 10 Jan 2006 | CNY | 1.3197 | 1.3409 | 1.3108 | 1.3275 | 1.3275 | +0.01 (+0.76%) | 13,535,839 |
| 9 Jan 2006 | CNY | 1.3353 | 1.3453 | 1.3008 | 1.3175 | 1.3175 | -0.004 (-0.33%) | 15,623,446 |
| 6 Jan 2006 | CNY | 1.2673 | 1.3476 | 1.2629 | 1.3219 | 1.3219 | +0.055 (+4.31%) | 39,915,780 |
| 5 Jan 2006 | CNY | 1.2016 | 1.274 | 1.2016 | 1.2673 | 1.2673 | +0.062 (+5.18%) | 29,277,740 |
| 4 Jan 2006 | CNY | 1.2071 | 1.2094 | 1.1837 | 1.2049 | 1.2049 | -0.004 (-0.37%) | 6,850,908 |
| 30 Dec 2005 | CNY | 1.2105 | 1.2138 | 1.1871 | 1.2094 | 1.2094 | +0.002 (+0.19%) | 3,789,401 |
| 29 Dec 2005 | CNY | 1.2038 | 1.2183 | 1.2027 | 1.2071 | 1.2071 | +0.003 (+0.27%) | 3,474,125 |
