Kingfa Sci&Tech Co Ltd Recent Share Price (SHG:600143)

SHG:600143 - Kingfa Sci & Tec Co Ltd Kingfa Sci&Tech Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2005	CNY	0.9036	0.9154	0.8811	0.8884	0.8884	-0.017 (-1.89%)	13,364,753
4 Mar 2005	CNY	0.9003	0.9247	0.8917	0.9055	0.9055	+0.005 (+0.51%)	18,617,331
3 Mar 2005	CNY	0.8759	0.9075	0.8521	0.9009	0.9009	+0.024 (+2.70%)	12,187,527
2 Mar 2005	CNY	0.8772	0.8891	0.8706	0.8772	0.8772	+0.002 (+0.23%)	10,557,389
1 Mar 2005	CNY	0.9009	0.9069	0.8745	0.8752	0.8752	-0.033 (-3.63%)	23,877,793
28 Feb 2005	CNY	0.9009	0.9445	0.9009	0.9082	0.9082	+0.007 (+0.81%)	36,033,631
25 Feb 2005	CNY	0.8877	0.9128	0.8739	0.9009	0.9009	+0.013 (+1.49%)	21,627,141
24 Feb 2005	CNY	0.8897	0.9029	0.8785	0.8877	0.8877	+0.01 (+1.13%)	24,594,330
23 Feb 2005	CNY	0.8475	0.8957	0.8396	0.8778	0.8778	+0.029 (+3.42%)	27,396,584
22 Feb 2005	CNY	0.8112	0.8561	0.802	0.8488	0.8488	+0.033 (+4.05%)	7,369,968
21 Feb 2005	CNY	0.7848	0.8185	0.7809	0.8158	0.8158	+0.026 (+3.25%)	4,317,082
18 Feb 2005	CNY	0.7901	0.8079	0.7822	0.7901	0.7901	+0.002 (+0.25%)	11,112,403
17 Feb 2005	CNY	0.7994	0.7994	0.7848	0.7881	0.7881	-0.018 (-2.22%)	4,942,889
16 Feb 2005	CNY	0.798	0.8112	0.798	0.806	0.806	+0.012 (+1.50%)	5,019,458
4 Feb 2005	CNY	0.7816	0.7967	0.7776	0.7941	0.7941	+0.017 (+2.21%)	8,199,661
3 Feb 2005	CNY	0.8079	0.8079	0.773	0.7769	0.7769	-0.027 (-3.37%)	5,302,234
2 Feb 2005	CNY	0.7618	0.8046	0.7618	0.804	0.804	+0.034 (+4.46%)	6,668,912
1 Feb 2005	CNY	0.7736	0.7783	0.7585	0.7697	0.7697	-0.004 (-0.50%)	5,273,789
31 Jan 2005	CNY	0.7684	0.775	0.7552	0.7736	0.7736	+0.01 (+1.30%)	4,878,009
28 Jan 2005	CNY	0.7717	0.7717	0.7532	0.7637	0.7637	+0.002 (+0.25%)	3,826,523
27 Jan 2005	CNY	0.771	0.775	0.7519	0.7618	0.7618	-0.011 (-1.45%)	5,833,837
26 Jan 2005	CNY	0.7637	0.7796	0.7637	0.773	0.773	-0.001 (-0.17%)	2,979,424
25 Jan 2005	CNY	0.767	0.7783	0.7618	0.7743	0.7743	-0.003 (-0.42%)	9,979,010
24 Jan 2005	CNY	0.7914	0.7987	0.7697	0.7776	0.7776	+0.008 (+1.03%)	10,647,847
21 Jan 2005	CNY	0.7591	0.7835	0.7492	0.7697	0.7697	-0.001 (-0.08%)	11,546,922
20 Jan 2005	CNY	0.8574	0.8574	0.7703	0.7703	0.7703	-0.086 (-10.02%)	40,316,386
19 Jan 2005	CNY	0.8673	0.8719	0.8541	0.8561	0.8561	-0.011 (-1.21%)	3,235,621
18 Jan 2005	CNY	0.8752	0.8752	0.8508	0.8666	0.8666	+0.001 (+0.15%)	5,785,606
17 Jan 2005	CNY	0.8805	0.8838	0.8495	0.8653	0.8653	-0.018 (-2.02%)	5,741,635
14 Jan 2005	CNY	0.8917	0.897	0.8831	0.8831	0.8831	-0.007 (-0.74%)	3,763,282