Kingfa Sci&Tech Co Ltd Recent Share Price (SHG:600143)

SHG:600143 - Kingfa Sci & Tec Co Ltd Kingfa Sci&Tech Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2004	CNY	0.9135	0.9168	0.9003	0.9049	0.9049	-0.008 (-0.87%)	11,687,188
19 Jul 2004	CNY	0.9108	0.9352	0.9088	0.9128	0.9128	+0.017 (+1.91%)	35,460,938
16 Jul 2004	CNY	0.8501	0.9075	0.8422	0.8957	0.8957	+0.045 (+5.28%)	31,660,539
15 Jul 2004	CNY	0.8257	0.8561	0.8257	0.8508	0.8508	+0.018 (+2.22%)	15,246,053
14 Jul 2004	CNY	0.8508	0.8541	0.8119	0.8323	0.8323	-0.021 (-2.47%)	27,905,323
13 Jul 2004	CNY	0.868	0.8765	0.8515	0.8534	0.8534	-0.015 (-1.68%)	22,447,600
12 Jul 2004	CNY	0.9286	0.9286	0.8673	0.868	0.868	-0.065 (-6.99%)	48,007,204
9 Jul 2004	CNY	0.9431	0.9511	0.9273	0.9332	0.9332	-0.011 (-1.20%)	11,029,829
8 Jul 2004	CNY	0.9365	0.9524	0.9286	0.9445	0.9445	+0.009 (+0.92%)	14,845,254
7 Jul 2004	CNY	0.9346	0.9412	0.9273	0.9359	0.9359	-0.002 (-0.21%)	10,632,048
6 Jul 2004	CNY	0.9319	0.9609	0.9286	0.9379	0.9379	+0.007 (+0.71%)	27,645,017
5 Jul 2004	CNY	0.9234	0.9418	0.9168	0.9313	0.9313	-0.006 (-0.63%)	13,832,553
2 Jul 2004	CNY	0.9576	0.9576	0.9102	0.9372	0.9372	-0.02 (-2.13%)	32,689,099
1 Jul 2004	CNY	0.9445	0.9728	0.9313	0.9576	0.9576	+0.013 (+1.39%)	35,220,647
30 Jun 2004	CNY	0.9517	0.9596	0.9306	0.9445	0.9445	-0.015 (-1.57%)	48,161,616
29 Jun 2004	CNY	0.9273	0.9675	0.9161	0.9596	0.9596	+0.034 (+3.63%)	56,707,826
28 Jun 2004	CNY	0.9365	0.9497	0.8904	0.926	0.926	-0.026 (-2.70%)	69,209,090
25 Jun 2004	CNY	1.0421	1.0553	0.9504	0.9517	0.9517	-0.104 (-9.82%)	137,661,493
24 Jun 2004	CNY	1.075	1.1278	1.046	1.0553	1.0553	-0.017 (-1.59%)	122,466,870
23 Jun 2004	CNY	1.1133	1.1595	1.0421	1.0724	1.0724	0.0 (0.0%)	367,279,798