Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | CNY | 6.55 | 6.65 | 6.52 | 6.64 | 6.64 | +0.16 (+2.47%) | 15,760,815 |
5 Aug 2024 | CNY | 6.52 | 6.65 | 6.46 | 6.48 | 6.48 | -0.04 (-0.61%) | 14,889,542 |
2 Aug 2024 | CNY | 6.49 | 6.62 | 6.48 | 6.52 | 6.52 | -0.02 (-0.31%) | 14,081,479 |
1 Aug 2024 | CNY | 6.55 | 6.66 | 6.48 | 6.54 | 6.54 | 0.0 (0.0%) | 18,664,173 |
31 Jul 2024 | CNY | 6.18 | 6.54 | 6.18 | 6.54 | 6.54 | +0.36 (+5.83%) | 22,820,612 |
30 Jul 2024 | CNY | 6.04 | 6.19 | 6.03 | 6.18 | 6.18 | +0.12 (+1.98%) | 11,827,418 |
29 Jul 2024 | CNY | 6.16 | 6.22 | 6.04 | 6.06 | 6.06 | +0.02 (+0.33%) | 16,506,100 |
26 Jul 2024 | CNY | 5.93 | 6.05 | 5.93 | 6.04 | 6.04 | +0.14 (+2.37%) | 8,998,496 |
25 Jul 2024 | CNY | 5.79 | 5.98 | 5.77 | 5.9 | 5.9 | +0.08 (+1.37%) | 9,136,510 |
24 Jul 2024 | CNY | 5.93 | 5.98 | 5.8 | 5.82 | 5.82 | -0.13 (-2.18%) | 13,680,500 |
23 Jul 2024 | CNY | 6.06 | 6.12 | 5.93 | 5.95 | 5.95 | -0.14 (-2.30%) | 10,647,587 |
22 Jul 2024 | CNY | 6.15 | 6.17 | 6.04 | 6.09 | 6.09 | -0.06 (-0.98%) | 8,975,031 |
19 Jul 2024 | CNY | 6.18 | 6.23 | 6.08 | 6.15 | 6.15 | -0.03 (-0.49%) | 8,713,636 |
18 Jul 2024 | CNY | 6.16 | 6.19 | 6.08 | 6.18 | 6.18 | +0.01 (+0.16%) | 7,552,900 |
17 Jul 2024 | CNY | 6.24 | 6.25 | 6.14 | 6.17 | 6.17 | -0.06 (-0.96%) | 8,198,101 |
16 Jul 2024 | CNY | 6.25 | 6.28 | 6.19 | 6.23 | 6.23 | -0.03 (-0.48%) | 8,418,700 |
15 Jul 2024 | CNY | 6.35 | 6.36 | 6.22 | 6.26 | 6.26 | -0.06 (-0.95%) | 9,400,000 |
12 Jul 2024 | CNY | 6.25 | 6.34 | 6.21 | 6.32 | 6.32 | +0.08 (+1.28%) | 11,671,832 |
11 Jul 2024 | CNY | 6.1 | 6.29 | 6.09 | 6.24 | 6.24 | +0.21 (+3.48%) | 13,282,491 |
10 Jul 2024 | CNY | 6.05 | 6.13 | 6 | 6.03 | 6.03 | -0.11 (-1.79%) | 9,247,863 |
9 Jul 2024 | CNY | 6.04 | 6.17 | 5.95 | 6.14 | 6.14 | +0.09 (+1.49%) | 15,800,000 |
8 Jul 2024 | CNY | 6.25 | 6.25 | 6.01 | 6.05 | 6.05 | -0.25 (-3.97%) | 15,283,100 |
5 Jul 2024 | CNY | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 10,369,606 |
4 Jul 2024 | CNY | 6.45 | 6.49 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 11,046,665 |
3 Jul 2024 | CNY | 6.47 | 6.54 | 6.44 | 6.45 | 6.45 | -0.03 (-0.46%) | 7,345,200 |
2 Jul 2024 | CNY | 6.65 | 6.67 | 6.42 | 6.48 | 6.48 | -0.16 (-2.41%) | 14,731,900 |
1 Jul 2024 | CNY | 6.62 | 6.68 | 6.55 | 6.64 | 6.64 | +0.03 (+0.45%) | 9,976,583 |
28 Jun 2024 | CNY | 6.66 | 6.74 | 6.6 | 6.61 | 6.61 | -0.06 (-0.90%) | 9,908,800 |
27 Jun 2024 | CNY | 6.81 | 6.81 | 6.64 | 6.67 | 6.67 | -0.14 (-2.06%) | 9,998,000 |
26 Jun 2024 | CNY | 6.69 | 6.81 | 6.6 | 6.81 | 6.81 | +0.14 (+2.10%) | 8,660,950 |