| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 6.65 | 6.76 | 6.64 | 6.67 | 6.67 | +0.02 (+0.30%) | 10,205,575 |
| 24 Jun 2024 | CNY | 6.79 | 6.82 | 6.56 | 6.65 | 6.65 | -0.19 (-2.78%) | 12,635,700 |
| 21 Jun 2024 | CNY | 6.8 | 6.91 | 6.79 | 6.84 | 6.84 | +0.02 (+0.29%) | 7,763,460 |
| 20 Jun 2024 | CNY | 6.98 | 7.03 | 6.81 | 6.82 | 6.82 | -0.16 (-2.29%) | 9,832,600 |
| 19 Jun 2024 | CNY | 7.11 | 7.13 | 6.97 | 6.98 | 6.98 | -0.09 (-1.27%) | 8,290,600 |
| 18 Jun 2024 | CNY | 7 | 7.12 | 6.99 | 7.07 | 7.07 | +0.08 (+1.14%) | 10,551,980 |
| 17 Jun 2024 | CNY | 6.91 | 7.02 | 6.87 | 6.99 | 6.99 | +0.07 (+1.01%) | 11,542,300 |
| 14 Jun 2024 | CNY | 6.87 | 6.95 | 6.81 | 6.92 | 6.92 | +0.05 (+0.73%) | 12,764,752 |
| 13 Jun 2024 | CNY | 6.97 | 7 | 6.84 | 6.87 | 6.87 | -0.11 (-1.58%) | 13,075,500 |
| 12 Jun 2024 | CNY | 7.09 | 7.14 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 13,664,142 |
| 11 Jun 2024 | CNY | 7.11 | 7.15 | 7.02 | 7.09 | 7.09 | -0.03 (-0.42%) | 10,318,733 |
| 7 Jun 2024 | CNY | 7.16 | 7.24 | 7.1 | 7.12 | 7.12 | -0.01 (-0.14%) | 12,819,244 |
| 6 Jun 2024 | CNY | 7.21 | 7.24 | 7.09 | 7.13 | 7.13 | -0.05 (-0.70%) | 11,034,050 |
| 5 Jun 2024 | CNY | 7.29 | 7.29 | 7.18 | 7.18 | 7.18 | -0.11 (-1.51%) | 7,968,801 |
| 4 Jun 2024 | CNY | 7.19 | 7.3 | 7.12 | 7.29 | 7.29 | +0.08 (+1.11%) | 11,788,220 |
| 3 Jun 2024 | CNY | 7.31 | 7.35 | 7.16 | 7.21 | 7.21 | -0.14 (-1.90%) | 11,924,300 |
| 31 May 2024 | CNY | 7.37 | 7.46 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 8,831,400 |
| 30 May 2024 | CNY | 7.36 | 7.43 | 7.3 | 7.36 | 7.36 | +0.02 (+0.27%) | 9,368,795 |
| 29 May 2024 | CNY | 7.32 | 7.45 | 7.29 | 7.34 | 7.34 | +0.02 (+0.27%) | 8,688,631 |
| 28 May 2024 | CNY | 7.46 | 7.46 | 7.31 | 7.32 | 7.32 | -0.13 (-1.74%) | 10,268,680 |
| 27 May 2024 | CNY | 7.4 | 7.46 | 7.31 | 7.45 | 7.45 | +0.07 (+0.95%) | 10,338,900 |
| 24 May 2024 | CNY | 7.4 | 7.48 | 7.36 | 7.38 | 7.38 | -0.01 (-0.14%) | 8,725,624 |
| 23 May 2024 | CNY | 7.52 | 7.55 | 7.37 | 7.39 | 7.39 | -0.16 (-2.12%) | 12,263,836 |
| 22 May 2024 | CNY | 7.56 | 7.62 | 7.51 | 7.55 | 7.55 | -0.01 (-0.13%) | 8,275,641 |
| 21 May 2024 | CNY | 7.66 | 7.68 | 7.53 | 7.56 | 7.56 | -0.12 (-1.56%) | 10,321,600 |
| 20 May 2024 | CNY | 7.72 | 7.84 | 7.66 | 7.68 | 7.68 | 0.0 (0.0%) | 15,727,680 |
| 17 May 2024 | CNY | 7.49 | 7.68 | 7.48 | 7.68 | 7.68 | +0.19 (+2.54%) | 14,091,836 |
| 16 May 2024 | CNY | 7.52 | 7.59 | 7.46 | 7.49 | 7.49 | -0.02 (-0.27%) | 10,377,161 |
| 15 May 2024 | CNY | 7.58 | 7.62 | 7.5 | 7.51 | 7.51 | -0.09 (-1.18%) | 10,856,096 |
| 14 May 2024 | CNY | 7.67 | 7.72 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 10,070,435 |
