Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | CNY | 7.71 | 7.71 | 7.57 | 7.63 | 7.63 | -0.08 (-1.04%) | 13,979,600 |
10 May 2024 | CNY | 7.75 | 7.79 | 7.67 | 7.71 | 7.71 | -0.02 (-0.26%) | 11,659,901 |
9 May 2024 | CNY | 7.61 | 7.79 | 7.61 | 7.73 | 7.73 | +0.11 (+1.44%) | 16,931,868 |
8 May 2024 | CNY | 7.65 | 7.69 | 7.55 | 7.62 | 7.62 | -0.03 (-0.39%) | 16,458,100 |
7 May 2024 | CNY | 7.59 | 7.7 | 7.59 | 7.65 | 7.65 | +0.09 (+1.19%) | 20,710,129 |
6 May 2024 | CNY | 7.59 | 7.63 | 7.52 | 7.56 | 7.56 | +0.1 (+1.34%) | 23,885,844 |
30 Apr 2024 | CNY | 7.4 | 7.48 | 7.3 | 7.46 | 7.46 | -0.02 (-0.27%) | 20,250,360 |
29 Apr 2024 | CNY | 7.27 | 7.52 | 7.26 | 7.48 | 7.48 | +0.22 (+3.03%) | 29,245,610 |
26 Apr 2024 | CNY | 7.15 | 7.27 | 7.15 | 7.26 | 7.26 | +0.07 (+0.97%) | 16,519,800 |
25 Apr 2024 | CNY | 7.05 | 7.25 | 7.02 | 7.19 | 7.19 | +0.13 (+1.84%) | 15,009,260 |
24 Apr 2024 | CNY | 7 | 7.06 | 6.93 | 7.06 | 7.06 | +0.06 (+0.86%) | 11,776,920 |
23 Apr 2024 | CNY | 7.15 | 7.18 | 7 | 7 | 7 | -0.13 (-1.82%) | 14,960,160 |
22 Apr 2024 | CNY | 7.24 | 7.28 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 14,861,498 |
19 Apr 2024 | CNY | 7.11 | 7.26 | 7.09 | 7.22 | 7.22 | +0.1 (+1.40%) | 16,746,625 |
18 Apr 2024 | CNY | 7.14 | 7.22 | 7.04 | 7.12 | 7.12 | -0.02 (-0.28%) | 15,697,702 |
17 Apr 2024 | CNY | 6.94 | 7.16 | 6.91 | 7.14 | 7.14 | +0.3 (+4.39%) | 17,750,618 |
16 Apr 2024 | CNY | 7 | 7.14 | 6.84 | 6.84 | 6.84 | -0.21 (-2.98%) | 19,601,373 |
15 Apr 2024 | CNY | 7.09 | 7.18 | 6.96 | 7.05 | 7.05 | -0.06 (-0.84%) | 15,780,573 |
12 Apr 2024 | CNY | 7.15 | 7.2 | 7.1 | 7.11 | 7.11 | -0.07 (-0.97%) | 10,413,520 |
11 Apr 2024 | CNY | 7.13 | 7.26 | 7.11 | 7.18 | 7.18 | -0.01 (-0.14%) | 10,643,020 |
10 Apr 2024 | CNY | 7.27 | 7.27 | 7.13 | 7.19 | 7.19 | -0.06 (-0.83%) | 9,905,110 |
9 Apr 2024 | CNY | 7.2 | 7.29 | 7.17 | 7.25 | 7.25 | +0.08 (+1.12%) | 11,669,300 |
8 Apr 2024 | CNY | 7.28 | 7.36 | 7.15 | 7.17 | 7.17 | -0.1 (-1.38%) | 18,228,271 |
3 Apr 2024 | CNY | 7.24 | 7.33 | 7.21 | 7.27 | 7.27 | +0.04 (+0.55%) | 16,601,950 |
2 Apr 2024 | CNY | 7.16 | 7.25 | 7.14 | 7.23 | 7.23 | +0.08 (+1.12%) | 20,944,219 |
1 Apr 2024 | CNY | 6.94 | 7.16 | 6.91 | 7.15 | 7.15 | +0.24 (+3.47%) | 21,128,397 |
29 Mar 2024 | CNY | 6.88 | 6.93 | 6.85 | 6.91 | 6.91 | +0.04 (+0.58%) | 4,402,031 |
28 Mar 2024 | CNY | 6.77 | 6.96 | 6.75 | 6.87 | 6.87 | +0.09 (+1.33%) | 11,190,770 |
27 Mar 2024 | CNY | 6.9 | 6.94 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 11,160,387 |
26 Mar 2024 | CNY | 6.84 | 6.94 | 6.81 | 6.91 | 6.91 | +0.07 (+1.02%) | 12,830,174 |