Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | CNY | 7 | 7.03 | 6.84 | 6.84 | 6.84 | -0.17 (-2.43%) | 19,480,270 |
22 Mar 2024 | CNY | 7.15 | 7.19 | 7 | 7.01 | 7.01 | -0.13 (-1.82%) | 17,968,798 |
21 Mar 2024 | CNY | 7.2 | 7.24 | 7.11 | 7.14 | 7.14 | -0.06 (-0.83%) | 11,352,805 |
20 Mar 2024 | CNY | 7.19 | 7.23 | 7.16 | 7.2 | 7.2 | 0.0 (0.0%) | 10,295,407 |
19 Mar 2024 | CNY | 7.27 | 7.28 | 7.19 | 7.2 | 7.2 | -0.05 (-0.69%) | 11,966,734 |
18 Mar 2024 | CNY | 7.15 | 7.25 | 7.12 | 7.25 | 7.25 | +0.11 (+1.54%) | 18,328,500 |
15 Mar 2024 | CNY | 7.05 | 7.16 | 7 | 7.14 | 7.14 | +0.07 (+0.99%) | 15,404,491 |
14 Mar 2024 | CNY | 7.08 | 7.19 | 7.03 | 7.07 | 7.07 | -0.03 (-0.42%) | 12,225,391 |
13 Mar 2024 | CNY | 7.17 | 7.18 | 7.08 | 7.1 | 7.1 | -0.08 (-1.11%) | 11,716,849 |
12 Mar 2024 | CNY | 7.17 | 7.2 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 12,314,700 |
11 Mar 2024 | CNY | 7.04 | 7.17 | 7.04 | 7.17 | 7.17 | +0.14 (+1.99%) | 14,441,989 |
8 Mar 2024 | CNY | 7.02 | 7.06 | 6.96 | 7.03 | 7.03 | +0.01 (+0.14%) | 10,166,697 |
7 Mar 2024 | CNY | 7.11 | 7.15 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 11,981,419 |
6 Mar 2024 | CNY | 7.02 | 7.15 | 7 | 7.06 | 7.06 | +0.06 (+0.86%) | 12,633,842 |
5 Mar 2024 | CNY | 7.06 | 7.07 | 6.98 | 7 | 7 | -0.07 (-0.99%) | 14,629,964 |
4 Mar 2024 | CNY | 7.19 | 7.23 | 7.04 | 7.07 | 7.07 | -0.11 (-1.53%) | 16,443,088 |
1 Mar 2024 | CNY | 7.2 | 7.32 | 7.16 | 7.18 | 7.18 | 0.0 (0.0%) | 17,380,939 |
29 Feb 2024 | CNY | 7.03 | 7.19 | 7.03 | 7.18 | 7.18 | +0.15 (+2.13%) | 19,535,230 |
28 Feb 2024 | CNY | 7.2 | 7.35 | 7.03 | 7.03 | 7.03 | -0.24 (-3.30%) | 33,294,000 |
27 Feb 2024 | CNY | 7 | 7.28 | 6.99 | 7.27 | 7.27 | +0.21 (+2.97%) | 32,727,696 |
26 Feb 2024 | CNY | 7.03 | 7.14 | 6.97 | 7.06 | 7.06 | +0.02 (+0.28%) | 18,566,463 |
23 Feb 2024 | CNY | 7.07 | 7.08 | 6.97 | 7.04 | 7.04 | -0.02 (-0.28%) | 15,912,938 |
22 Feb 2024 | CNY | 7.04 | 7.1 | 6.97 | 7.06 | 7.06 | -0.01 (-0.14%) | 16,660,800 |
21 Feb 2024 | CNY | 7.07 | 7.23 | 7.04 | 7.07 | 7.07 | 0.0 (0.0%) | 19,765,400 |
20 Feb 2024 | CNY | 7.08 | 7.13 | 7.01 | 7.07 | 7.07 | -0.04 (-0.56%) | 16,091,008 |
19 Feb 2024 | CNY | 7.36 | 7.36 | 7.04 | 7.11 | 7.11 | -0.12 (-1.66%) | 24,584,549 |
8 Feb 2024 | CNY | 7.28 | 7.68 | 7.22 | 7.23 | 7.23 | -0.02 (-0.28%) | 42,765,186 |
7 Feb 2024 | CNY | 6.64 | 7.28 | 6.59 | 7.25 | 7.25 | +0.61 (+9.19%) | 47,420,996 |
6 Feb 2024 | CNY | 6.16 | 6.68 | 6.05 | 6.64 | 6.64 | +0.43 (+6.92%) | 24,306,125 |
5 Feb 2024 | CNY | 6.04 | 6.23 | 5.63 | 6.21 | 6.21 | +0.13 (+2.14%) | 27,134,521 |