| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 14.8 | 14.8 | 13.7 | 13.76 | 13.76 | -1.48 (-9.71%) | 60,084,610 |
| 18 Jun 2015 | CNY | 15.28 | 15.96 | 15.1 | 15.24 | 15.24 | -0.23 (-1.49%) | 77,964,233 |
| 17 Jun 2015 | CNY | 15 | 15.55 | 14.03 | 15.47 | 15.47 | +0.39 (+2.59%) | 88,968,819 |
| 16 Jun 2015 | CNY | 15.4 | 15.68 | 14.83 | 15.08 | 15.08 | -0.63 (-4.01%) | 77,373,315 |
| 15 Jun 2015 | CNY | 16.2 | 16.4 | 15.63 | 15.71 | 15.71 | -0.47 (-2.90%) | 87,589,271 |
| 12 Jun 2015 | CNY | 15.74 | 16.47 | 15.52 | 16.18 | 16.18 | +0.44 (+2.80%) | 123,512,520 |
| 11 Jun 2015 | CNY | 16.07 | 16.15 | 15.51 | 15.74 | 15.74 | -0.41 (-2.54%) | 104,212,773 |
| 10 Jun 2015 | CNY | 16 | 16.39 | 15.77 | 16.15 | 16.15 | -0.12 (-0.74%) | 88,876,995 |
| 9 Jun 2015 | CNY | 16.23 | 16.9 | 15.99 | 16.27 | 16.27 | +0.11 (+0.68%) | 102,031,109 |
| 8 Jun 2015 | CNY | 17.06 | 17.06 | 15.87 | 16.16 | 16.16 | -1.03 (-5.99%) | 134,943,119 |
| 5 Jun 2015 | CNY | 17.22 | 17.85 | 16.6 | 17.19 | 17.19 | +0.11 (+0.64%) | 167,433,184 |
| 4 Jun 2015 | CNY | 16.68 | 17.29 | 14.59 | 17.08 | 17.08 | +1.26 (+7.96%) | 195,418,101 |
| 3 Jun 2015 | CNY | 16.3 | 16.3 | 15.26 | 15.82 | 15.82 | -0.37 (-2.29%) | 112,391,355 |
| 2 Jun 2015 | CNY | 15.9 | 16.5 | 15.5 | 16.19 | 16.19 | +0.35 (+2.21%) | 121,735,723 |
| 1 Jun 2015 | CNY | 15.1 | 15.87 | 15.1 | 15.84 | 15.84 | +1.06 (+7.17%) | 127,242,190 |
| 29 May 2015 | CNY | 13.88 | 14.97 | 13.09 | 14.78 | 14.78 | +1.14 (+8.36%) | 156,431,756 |
| 28 May 2015 | CNY | 14.96 | 15.6 | 13.48 | 13.64 | 13.64 | -1.28 (-8.58%) | 166,932,652 |
| 27 May 2015 | CNY | 15 | 15.89 | 14.8 | 14.92 | 14.92 | +0.42 (+2.90%) | 173,862,500 |
| 26 May 2015 | CNY | 13.55 | 14.5 | 13.46 | 14.5 | 14.5 | +1.32 (+10.02%) | 118,438,545 |
| 25 May 2015 | CNY | 12.33 | 13.48 | 12.03 | 13.18 | 13.18 | +0.85 (+6.89%) | 130,321,931 |
| 22 May 2015 | CNY | 12.66 | 13.08 | 12.28 | 12.33 | 12.33 | +0.1 (+0.82%) | 136,432,294 |
| 21 May 2015 | CNY | 12.18 | 12.38 | 11.8 | 12.23 | 12.23 | +0.2 (+1.66%) | 135,495,752 |
| 20 May 2015 | CNY | 11.13 | 12.18 | 11.03 | 12.03 | 12.03 | +0.96 (+8.67%) | 193,028,897 |
| 19 May 2015 | CNY | 10.31 | 11.21 | 10.3 | 11.07 | 11.07 | +0.79 (+7.68%) | 119,933,307 |
| 18 May 2015 | CNY | 10.27 | 10.77 | 10.12 | 10.28 | 10.28 | -0.03 (-0.29%) | 82,138,932 |
| 15 May 2015 | CNY | 10.57 | 10.69 | 10.19 | 10.31 | 10.31 | -0.41 (-3.82%) | 93,688,274 |
| 14 May 2015 | CNY | 10.19 | 10.99 | 10.06 | 10.72 | 10.72 | +0.61 (+6.03%) | 146,707,082 |
| 13 May 2015 | CNY | 10.19 | 10.34 | 10.01 | 10.11 | 10.11 | -0.2 (-1.94%) | 91,838,551 |
| 12 May 2015 | CNY | 10.2 | 10.47 | 9.94 | 10.31 | 10.31 | +0.32 (+3.20%) | 184,730,038 |
| 11 May 2015 | CNY | 9.18 | 9.99 | 9.18 | 9.99 | 9.99 | +0.91 (+10.02%) | 146,801,027 |
