| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 8.81 | 9.08 | 8.64 | 8.8 | 8.8 | +0.16 (+1.85%) | 103,967,944 |
| 24 Mar 2015 | CNY | 8.56 | 8.79 | 8.27 | 8.64 | 8.64 | +0.08 (+0.93%) | 112,281,030 |
| 23 Mar 2015 | CNY | 8.48 | 8.66 | 8.41 | 8.56 | 8.56 | +0.25 (+3.01%) | 91,353,760 |
| 20 Mar 2015 | CNY | 8.18 | 8.55 | 8.1 | 8.31 | 8.31 | +0.37 (+4.66%) | 107,056,429 |
| 19 Mar 2015 | CNY | 7.71 | 8.04 | 7.61 | 7.94 | 7.94 | +0.21 (+2.72%) | 95,996,540 |
| 18 Mar 2015 | CNY | 7.5 | 7.75 | 7.45 | 7.73 | 7.73 | +0.25 (+3.34%) | 85,304,113 |
| 17 Mar 2015 | CNY | 7.49 | 7.55 | 7.35 | 7.48 | 7.48 | +0.03 (+0.40%) | 76,242,899 |
| 16 Mar 2015 | CNY | 7.28 | 7.49 | 7.27 | 7.45 | 7.45 | +0.17 (+2.34%) | 60,150,186 |
| 13 Mar 2015 | CNY | 7.29 | 7.35 | 7.21 | 7.28 | 7.28 | +0.05 (+0.69%) | 33,496,673 |
| 12 Mar 2015 | CNY | 7.28 | 7.39 | 7.13 | 7.23 | 7.23 | -0.04 (-0.55%) | 39,965,737 |
| 11 Mar 2015 | CNY | 7.34 | 7.5 | 7.24 | 7.27 | 7.27 | -0.07 (-0.95%) | 39,886,852 |
| 10 Mar 2015 | CNY | 7.21 | 7.46 | 7.19 | 7.34 | 7.34 | +0.13 (+1.80%) | 53,004,992 |
| 9 Mar 2015 | CNY | 7.07 | 7.26 | 6.99 | 7.21 | 7.21 | +0.1 (+1.41%) | 46,740,267 |
| 6 Mar 2015 | CNY | 7.27 | 7.32 | 7.08 | 7.11 | 7.11 | -0.16 (-2.20%) | 45,299,457 |
| 5 Mar 2015 | CNY | 6.91 | 7.4 | 6.86 | 7.27 | 7.27 | +0.36 (+5.21%) | 106,075,813 |
| 4 Mar 2015 | CNY | 6.85 | 6.95 | 6.8 | 6.91 | 6.91 | +0.08 (+1.17%) | 34,879,660 |
| 3 Mar 2015 | CNY | 7.03 | 7.03 | 6.81 | 6.83 | 6.83 | -0.19 (-2.71%) | 46,292,184 |
| 2 Mar 2015 | CNY | 7 | 7.11 | 6.97 | 7.02 | 7.02 | +0.05 (+0.72%) | 43,446,890 |
| 27 Feb 2015 | CNY | 6.99 | 7.02 | 6.91 | 6.97 | 6.97 | +0.01 (+0.14%) | 30,534,897 |
| 26 Feb 2015 | CNY | 6.94 | 7 | 6.91 | 6.96 | 6.96 | +0.02 (+0.29%) | 32,994,485 |
| 25 Feb 2015 | CNY | 6.73 | 7.05 | 6.73 | 6.94 | 6.94 | +0.22 (+3.27%) | 58,441,097 |
| 17 Feb 2015 | CNY | 6.72 | 6.76 | 6.65 | 6.72 | 6.72 | 0.0 (0.0%) | 25,951,788 |
| 16 Feb 2015 | CNY | 6.62 | 6.73 | 6.57 | 6.72 | 6.72 | +0.18 (+2.75%) | 36,181,194 |
| 13 Feb 2015 | CNY | 6.52 | 6.61 | 6.51 | 6.54 | 6.54 | +0.05 (+0.77%) | 33,283,253 |
| 12 Feb 2015 | CNY | 6.44 | 6.53 | 6.43 | 6.49 | 6.49 | +0.05 (+0.78%) | 16,505,564 |
| 11 Feb 2015 | CNY | 6.42 | 6.52 | 6.41 | 6.44 | 6.44 | +0.02 (+0.31%) | 18,216,815 |
| 10 Feb 2015 | CNY | 6.32 | 6.43 | 6.31 | 6.42 | 6.42 | +0.1 (+1.58%) | 20,955,579 |
| 9 Feb 2015 | CNY | 6.36 | 6.44 | 6.29 | 6.32 | 6.32 | -0.05 (-0.78%) | 25,822,809 |
| 6 Feb 2015 | CNY | 6.64 | 6.68 | 6.35 | 6.37 | 6.37 | -0.26 (-3.92%) | 36,667,951 |
| 5 Feb 2015 | CNY | 6.75 | 6.78 | 6.62 | 6.63 | 6.63 | -0.02 (-0.30%) | 26,427,037 |
