| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | CNY | 6.8 | 6.82 | 6.64 | 6.65 | 6.65 | -0.14 (-2.06%) | 36,917,790 |
| 3 Feb 2015 | CNY | 6.83 | 6.88 | 6.68 | 6.79 | 6.79 | 0.0 (0.0%) | 36,786,421 |
| 2 Feb 2015 | CNY | 6.75 | 6.87 | 6.6 | 6.79 | 6.79 | -0.03 (-0.44%) | 38,139,575 |
| 30 Jan 2015 | CNY | 6.93 | 7.01 | 6.81 | 6.82 | 6.82 | -0.12 (-1.73%) | 25,756,453 |
| 29 Jan 2015 | CNY | 7.02 | 7.05 | 6.9 | 6.94 | 6.94 | -0.14 (-1.98%) | 37,203,302 |
| 28 Jan 2015 | CNY | 7.12 | 7.2 | 7 | 7.08 | 7.08 | -0.05 (-0.70%) | 54,031,423 |
| 27 Jan 2015 | CNY | 6.91 | 7.17 | 6.84 | 7.13 | 7.13 | +0.24 (+3.48%) | 63,374,173 |
| 26 Jan 2015 | CNY | 6.74 | 6.9 | 6.72 | 6.89 | 6.89 | +0.1 (+1.47%) | 45,984,107 |
| 23 Jan 2015 | CNY | 6.96 | 7.02 | 6.72 | 6.79 | 6.79 | -0.12 (-1.74%) | 46,185,388 |
| 22 Jan 2015 | CNY | 6.85 | 7.02 | 6.83 | 6.91 | 6.91 | +0.06 (+0.88%) | 47,535,150 |
| 21 Jan 2015 | CNY | 6.72 | 6.85 | 6.67 | 6.85 | 6.85 | +0.18 (+2.70%) | 42,015,326 |
| 20 Jan 2015 | CNY | 6.54 | 6.76 | 6.53 | 6.67 | 6.67 | +0.14 (+2.14%) | 52,206,968 |
| 19 Jan 2015 | CNY | 6.85 | 6.97 | 6.45 | 6.53 | 6.53 | -0.64 (-8.93%) | 70,554,426 |
| 16 Jan 2015 | CNY | 7.19 | 7.27 | 7.08 | 7.17 | 7.17 | 0.0 (0.0%) | 39,809,037 |
| 15 Jan 2015 | CNY | 7.1 | 7.17 | 6.98 | 7.17 | 7.17 | +0.05 (+0.70%) | 39,573,728 |
| 14 Jan 2015 | CNY | 6.89 | 7.22 | 6.88 | 7.12 | 7.12 | +0.21 (+3.04%) | 52,896,118 |
| 13 Jan 2015 | CNY | 6.81 | 7.04 | 6.78 | 6.91 | 6.91 | +0.1 (+1.47%) | 38,469,165 |
| 12 Jan 2015 | CNY | 7.03 | 7.03 | 6.71 | 6.81 | 6.81 | -0.24 (-3.40%) | 48,006,229 |
| 9 Jan 2015 | CNY | 7.12 | 7.33 | 7 | 7.05 | 7.05 | -0.12 (-1.67%) | 52,211,001 |
| 8 Jan 2015 | CNY | 7.49 | 7.56 | 7.12 | 7.17 | 7.17 | -0.32 (-4.27%) | 77,012,829 |
| 7 Jan 2015 | CNY | 7.43 | 7.59 | 7.38 | 7.49 | 7.49 | -0.02 (-0.27%) | 63,111,690 |
| 6 Jan 2015 | CNY | 7.23 | 7.77 | 7.15 | 7.51 | 7.51 | +0.43 (+6.07%) | 122,359,428 |
| 5 Jan 2015 | CNY | 7.02 | 7.1 | 6.85 | 7.08 | 7.08 | +0.19 (+2.76%) | 76,007,251 |
| 31 Dec 2014 | CNY | 7.01 | 7.04 | 6.78 | 6.89 | 6.89 | -0.08 (-1.15%) | 46,980,539 |
| 30 Dec 2014 | CNY | 7.1 | 7.14 | 6.9 | 6.97 | 6.97 | -0.13 (-1.83%) | 59,840,451 |
| 29 Dec 2014 | CNY | 6.8 | 7.21 | 6.72 | 7.1 | 7.1 | +0.28 (+4.11%) | 123,268,729 |
| 26 Dec 2014 | CNY | 6.91 | 6.93 | 6.76 | 6.82 | 6.82 | -0.09 (-1.30%) | 77,547,944 |
| 25 Dec 2014 | CNY | 6.76 | 6.96 | 6.51 | 6.91 | 6.91 | +0.25 (+3.75%) | 137,811,483 |
| 24 Dec 2014 | CNY | 6.28 | 6.83 | 6.28 | 6.66 | 6.66 | +0.45 (+7.25%) | 134,348,439 |
| 23 Dec 2014 | CNY | 6.3 | 6.48 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 56,631,048 |
