| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 6.76 | 6.91 | 6.27 | 6.33 | 6.33 | -0.41 (-6.08%) | 93,765,739 |
| 19 Dec 2014 | CNY | 6.55 | 6.75 | 6.48 | 6.74 | 6.74 | +0.19 (+2.90%) | 74,832,667 |
| 18 Dec 2014 | CNY | 6.58 | 6.68 | 6.5 | 6.55 | 6.55 | -0.02 (-0.30%) | 49,747,315 |
| 17 Dec 2014 | CNY | 6.69 | 6.69 | 6.48 | 6.57 | 6.57 | -0.12 (-1.79%) | 65,666,388 |
| 16 Dec 2014 | CNY | 6.68 | 6.72 | 6.61 | 6.69 | 6.69 | -0.09 (-1.33%) | 62,857,145 |
| 15 Dec 2014 | CNY | 6.79 | 6.88 | 6.65 | 6.78 | 6.78 | +0.01 (+0.15%) | 65,394,171 |
| 12 Dec 2014 | CNY | 6.82 | 6.91 | 6.66 | 6.77 | 6.77 | +0.05 (+0.74%) | 65,236,498 |
| 11 Dec 2014 | CNY | 6.54 | 6.87 | 6.49 | 6.72 | 6.72 | +0.18 (+2.75%) | 89,266,329 |
| 10 Dec 2014 | CNY | 6.2 | 6.55 | 6.2 | 6.54 | 6.54 | +0.33 (+5.31%) | 86,516,598 |
| 9 Dec 2014 | CNY | 6.36 | 6.57 | 6.19 | 6.21 | 6.21 | -0.15 (-2.36%) | 102,825,586 |
| 8 Dec 2014 | CNY | 6.18 | 6.44 | 6.11 | 6.36 | 6.36 | +0.18 (+2.91%) | 73,354,643 |
| 5 Dec 2014 | CNY | 6.56 | 6.61 | 6.1 | 6.18 | 6.18 | -0.38 (-5.79%) | 101,884,890 |
| 4 Dec 2014 | CNY | 6.5 | 6.6 | 6.41 | 6.56 | 6.56 | +0.04 (+0.61%) | 80,377,947 |
| 3 Dec 2014 | CNY | 6.56 | 6.69 | 6.36 | 6.52 | 6.52 | -0.05 (-0.76%) | 98,350,957 |
| 2 Dec 2014 | CNY | 6.4 | 6.68 | 6.35 | 6.57 | 6.57 | +0.09 (+1.39%) | 98,090,951 |
| 1 Dec 2014 | CNY | 6.5 | 6.63 | 6.33 | 6.48 | 6.48 | +0.16 (+2.53%) | 104,053,963 |
| 28 Nov 2014 | CNY | 6.28 | 6.73 | 6.24 | 6.32 | 6.32 | +0.12 (+1.94%) | 179,740,890 |
| 27 Nov 2014 | CNY | 6.09 | 6.35 | 6.04 | 6.2 | 6.2 | +0.09 (+1.47%) | 94,254,716 |
| 26 Nov 2014 | CNY | 6.2 | 6.24 | 6.02 | 6.11 | 6.11 | -0.07 (-1.13%) | 87,169,977 |
| 25 Nov 2014 | CNY | 6.18 | 6.28 | 6.11 | 6.18 | 6.18 | +0.04 (+0.65%) | 79,131,288 |
| 24 Nov 2014 | CNY | 6.05 | 6.28 | 5.98 | 6.14 | 6.14 | +0.14 (+2.33%) | 127,763,434 |
| 21 Nov 2014 | CNY | 5.95 | 6.09 | 5.93 | 6 | 6 | 0.0 (0.0%) | 75,770,779 |
| 20 Nov 2014 | CNY | 6.06 | 6.1 | 5.93 | 6 | 6 | -0.15 (-2.44%) | 85,280,917 |
| 19 Nov 2014 | CNY | 6.11 | 6.16 | 6 | 6.15 | 6.15 | +0.04 (+0.65%) | 170,769,637 |
| 18 Nov 2014 | CNY | 5.56 | 6.11 | 5.56 | 6.11 | 6.11 | +0.56 (+10.09%) | 256,728,629 |
| 17 Nov 2014 | CNY | 5.49 | 5.64 | 5.43 | 5.55 | 5.55 | +0.09 (+1.65%) | 69,996,802 |
| 14 Nov 2014 | CNY | 5.4 | 5.48 | 5.39 | 5.46 | 5.46 | +0.05 (+0.92%) | 40,423,241 |
| 13 Nov 2014 | CNY | 5.35 | 5.45 | 5.3 | 5.41 | 5.41 | +0.07 (+1.31%) | 41,387,087 |
| 12 Nov 2014 | CNY | 5.26 | 5.34 | 5.25 | 5.34 | 5.34 | +0.1 (+1.91%) | 25,690,926 |
| 11 Nov 2014 | CNY | 5.45 | 5.49 | 5.19 | 5.24 | 5.24 | -0.2 (-3.68%) | 52,247,490 |
