| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 5.38 | 5.45 | 5.38 | 5.44 | 5.44 | +0.07 (+1.30%) | 35,452,318 |
| 7 Nov 2014 | CNY | 5.47 | 5.53 | 5.36 | 5.37 | 5.37 | -0.1 (-1.83%) | 48,414,991 |
| 6 Nov 2014 | CNY | 5.49 | 5.53 | 5.38 | 5.47 | 5.47 | 0.0 (0.0%) | 33,967,500 |
| 5 Nov 2014 | CNY | 5.51 | 5.57 | 5.46 | 5.47 | 5.47 | -0.06 (-1.08%) | 41,568,088 |
| 4 Nov 2014 | CNY | 5.44 | 5.58 | 5.37 | 5.53 | 5.53 | +0.08 (+1.47%) | 60,184,104 |
| 3 Nov 2014 | CNY | 5.52 | 5.57 | 5.39 | 5.45 | 5.45 | +0.02 (+0.37%) | 58,412,426 |
| 31 Oct 2014 | CNY | 5.29 | 5.45 | 5.28 | 5.43 | 5.43 | +0.14 (+2.65%) | 60,364,123 |
| 30 Oct 2014 | CNY | 5.3 | 5.31 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 32,889,243 |
| 29 Oct 2014 | CNY | 5.28 | 5.33 | 5.22 | 5.3 | 5.3 | +0.03 (+0.57%) | 41,364,593 |
| 28 Oct 2014 | CNY | 5.16 | 5.27 | 5.16 | 5.27 | 5.27 | +0.11 (+2.13%) | 34,257,196 |
| 27 Oct 2014 | CNY | 5.12 | 5.18 | 5.08 | 5.16 | 5.16 | +0.01 (+0.19%) | 19,245,663 |
| 24 Oct 2014 | CNY | 5.15 | 5.19 | 5.05 | 5.15 | 5.15 | +0.02 (+0.39%) | 25,879,263 |
| 23 Oct 2014 | CNY | 5.32 | 5.35 | 5.11 | 5.13 | 5.13 | -0.17 (-3.21%) | 46,345,537 |
| 22 Oct 2014 | CNY | 5.47 | 5.53 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 41,002,542 |
| 21 Oct 2014 | CNY | 5.56 | 5.65 | 5.46 | 5.47 | 5.47 | -0.09 (-1.62%) | 49,605,987 |
| 20 Oct 2014 | CNY | 5.55 | 5.66 | 5.52 | 5.56 | 5.56 | -0.02 (-0.36%) | 62,824,255 |
| 17 Oct 2014 | CNY | 5.31 | 5.68 | 5.28 | 5.58 | 5.58 | +0.23 (+4.30%) | 128,684,657 |
| 16 Oct 2014 | CNY | 5.21 | 5.46 | 5.18 | 5.35 | 5.35 | +0.1 (+1.90%) | 73,834,896 |
| 15 Oct 2014 | CNY | 5.21 | 5.26 | 5.18 | 5.25 | 5.25 | +0.04 (+0.77%) | 23,621,873 |
| 14 Oct 2014 | CNY | 5.24 | 5.28 | 5.19 | 5.21 | 5.21 | -0.03 (-0.57%) | 28,630,444 |
| 13 Oct 2014 | CNY | 5.26 | 5.27 | 5.2 | 5.24 | 5.24 | -0.04 (-0.76%) | 24,492,540 |
| 10 Oct 2014 | CNY | 5.32 | 5.34 | 5.25 | 5.28 | 5.28 | -0.07 (-1.31%) | 34,684,819 |
| 9 Oct 2014 | CNY | 5.35 | 5.39 | 5.28 | 5.35 | 5.35 | 0.0 (0.0%) | 42,366,264 |
| 8 Oct 2014 | CNY | 5.3 | 5.36 | 5.27 | 5.35 | 5.35 | +0.08 (+1.52%) | 46,172,579 |
| 30 Sep 2014 | CNY | 5.21 | 5.34 | 5.21 | 5.27 | 5.27 | +0.06 (+1.15%) | 46,940,536 |
| 29 Sep 2014 | CNY | 5.2 | 5.25 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 31,523,604 |
| 26 Sep 2014 | CNY | 5.18 | 5.23 | 5.16 | 5.2 | 5.2 | -0.01 (-0.19%) | 22,646,021 |
| 25 Sep 2014 | CNY | 5.27 | 5.3 | 5.2 | 5.21 | 5.21 | -0.04 (-0.76%) | 29,220,463 |
| 24 Sep 2014 | CNY | 5.17 | 5.27 | 5.13 | 5.25 | 5.25 | +0.07 (+1.35%) | 28,898,426 |
| 23 Sep 2014 | CNY | 5.15 | 5.2 | 5.12 | 5.18 | 5.18 | +0.01 (+0.19%) | 24,750,586 |
