| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 5.21 | 5.31 | 5.21 | 5.28 | 5.28 | +0.06 (+1.15%) | 16,669,534 |
| 13 Nov 2013 | CNY | 5.45 | 5.45 | 5.2 | 5.22 | 5.22 | -0.27 (-4.92%) | 32,786,398 |
| 12 Nov 2013 | CNY | 5.42 | 5.51 | 5.38 | 5.49 | 5.49 | +0.07 (+1.29%) | 21,747,141 |
| 11 Nov 2013 | CNY | 5.46 | 5.52 | 5.41 | 5.42 | 5.42 | -0.04 (-0.73%) | 16,427,099 |
| 8 Nov 2013 | CNY | 5.65 | 5.65 | 5.45 | 5.46 | 5.46 | -0.21 (-3.70%) | 35,236,606 |
| 7 Nov 2013 | CNY | 5.62 | 5.69 | 5.57 | 5.67 | 5.67 | +0.02 (+0.35%) | 31,104,907 |
| 6 Nov 2013 | CNY | 5.75 | 5.81 | 5.63 | 5.65 | 5.65 | -0.16 (-2.75%) | 35,005,479 |
| 5 Nov 2013 | CNY | 5.64 | 5.87 | 5.56 | 5.81 | 5.81 | +0.17 (+3.01%) | 39,562,097 |
| 4 Nov 2013 | CNY | 5.66 | 5.72 | 5.61 | 5.64 | 5.64 | +0.03 (+0.53%) | 17,989,970 |
| 1 Nov 2013 | CNY | 5.65 | 5.68 | 5.55 | 5.61 | 5.61 | -0.03 (-0.53%) | 24,622,470 |
| 31 Oct 2013 | CNY | 5.67 | 5.76 | 5.56 | 5.64 | 5.64 | -0.04 (-0.70%) | 32,773,527 |
| 30 Oct 2013 | CNY | 5.55 | 5.69 | 5.52 | 5.68 | 5.68 | +0.09 (+1.61%) | 35,765,901 |
| 29 Oct 2013 | CNY | 5.75 | 5.86 | 5.42 | 5.59 | 5.59 | -0.2 (-3.45%) | 49,343,096 |
| 28 Oct 2013 | CNY | 5.74 | 5.92 | 5.61 | 5.79 | 5.79 | +0.06 (+1.05%) | 40,842,077 |
| 25 Oct 2013 | CNY | 5.93 | 6.01 | 5.67 | 5.73 | 5.73 | -0.25 (-4.18%) | 52,308,446 |
| 24 Oct 2013 | CNY | 5.92 | 6.1 | 5.88 | 5.98 | 5.98 | +0.02 (+0.34%) | 32,482,461 |
| 23 Oct 2013 | CNY | 6.15 | 6.25 | 5.92 | 5.96 | 5.96 | -0.33 (-5.25%) | 91,447,862 |
| 22 Oct 2013 | CNY | 6.48 | 6.63 | 6.27 | 6.29 | 6.29 | 0.0 (0.0%) | 138,425,094 |
| 21 Oct 2013 | CNY | 6.16 | 6.33 | 6.1 | 6.29 | 6.29 | +0.13 (+2.11%) | 72,364,495 |
| 18 Oct 2013 | CNY | 6.1 | 6.22 | 6.05 | 6.16 | 6.16 | 0.0 (0.0%) | 42,007,421 |
| 17 Oct 2013 | CNY | 6.41 | 6.47 | 6.08 | 6.16 | 6.16 | -0.22 (-3.45%) | 86,830,147 |
| 16 Oct 2013 | CNY | 6.51 | 6.79 | 6.27 | 6.38 | 6.38 | +0.15 (+2.41%) | 176,854,675 |
| 15 Oct 2013 | CNY | 6.32 | 6.32 | 6.06 | 6.23 | 6.23 | -0.15 (-2.35%) | 98,508,019 |
| 14 Oct 2013 | CNY | 6.55 | 6.61 | 6.32 | 6.38 | 6.38 | -0.19 (-2.89%) | 102,783,839 |
| 11 Oct 2013 | CNY | 6.57 | 6.69 | 6.4 | 6.57 | 6.57 | -0.01 (-0.15%) | 108,753,997 |
| 10 Oct 2013 | CNY | 6.38 | 6.77 | 6.3 | 6.58 | 6.58 | +0.22 (+3.46%) | 177,440,115 |
| 9 Oct 2013 | CNY | 6.28 | 6.41 | 6.16 | 6.36 | 6.36 | +0.02 (+0.32%) | 84,964,240 |
| 8 Oct 2013 | CNY | 6.22 | 6.45 | 6.02 | 6.34 | 6.34 | +0.13 (+2.09%) | 115,742,181 |
| 30 Sep 2013 | CNY | 5.96 | 6.36 | 5.95 | 6.21 | 6.21 | +0.25 (+4.19%) | 107,195,451 |
| 27 Sep 2013 | CNY | 6.26 | 6.3 | 5.91 | 5.96 | 5.96 | -0.34 (-5.40%) | 108,894,753 |
