| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 5.18 | 5.2 | 5.12 | 5.17 | 5.17 | 0.0 (0.0%) | 20,088,888 |
| 12 Aug 2013 | CNY | 5.09 | 5.17 | 5.05 | 5.17 | 5.17 | +0.11 (+2.17%) | 22,940,819 |
| 9 Aug 2013 | CNY | 5.08 | 5.12 | 5 | 5.06 | 5.06 | -0.01 (-0.20%) | 12,402,674 |
| 8 Aug 2013 | CNY | 5.11 | 5.13 | 5.04 | 5.07 | 5.07 | -0.05 (-0.98%) | 17,483,566 |
| 7 Aug 2013 | CNY | 5.17 | 5.21 | 5.11 | 5.12 | 5.12 | -0.08 (-1.54%) | 19,710,606 |
| 6 Aug 2013 | CNY | 5.16 | 5.24 | 5.07 | 5.2 | 5.2 | -0.01 (-0.19%) | 31,406,437 |
| 5 Aug 2013 | CNY | 5.15 | 5.21 | 5.09 | 5.21 | 5.21 | +0.08 (+1.56%) | 20,122,562 |
| 2 Aug 2013 | CNY | 5.18 | 5.2 | 5.11 | 5.13 | 5.13 | -0.05 (-0.97%) | 14,715,675 |
| 1 Aug 2013 | CNY | 5.08 | 5.18 | 5.04 | 5.18 | 5.18 | +0.12 (+2.37%) | 25,581,435 |
| 31 Jul 2013 | CNY | 5.11 | 5.15 | 5.03 | 5.06 | 5.06 | -0.04 (-0.78%) | 13,018,986 |
| 30 Jul 2013 | CNY | 5.05 | 5.13 | 4.97 | 5.1 | 5.1 | +0.1 (+2%) | 18,134,749 |
| 29 Jul 2013 | CNY | 5.09 | 5.11 | 4.98 | 5 | 5 | -0.06 (-1.19%) | 15,021,823 |
| 26 Jul 2013 | CNY | 5.14 | 5.15 | 5.01 | 5.06 | 5.06 | -0.1 (-1.94%) | 18,111,248 |
| 25 Jul 2013 | CNY | 5.13 | 5.29 | 5.09 | 5.16 | 5.16 | +0.03 (+0.58%) | 24,873,267 |
| 24 Jul 2013 | CNY | 5.17 | 5.22 | 5.07 | 5.13 | 5.13 | -0.03 (-0.58%) | 19,277,529 |
| 23 Jul 2013 | CNY | 5.07 | 5.18 | 5.03 | 5.16 | 5.16 | +0.1 (+1.98%) | 26,927,006 |
| 22 Jul 2013 | CNY | 4.9 | 5.08 | 4.83 | 5.06 | 5.06 | +0.06 (+1.20%) | 21,143,541 |
| 19 Jul 2013 | CNY | 5.19 | 5.3 | 4.98 | 5 | 5 | +0.05 (+1.01%) | 41,891,233 |
| 18 Jul 2013 | CNY | 4.92 | 5.04 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 18,089,211 |
| 17 Jul 2013 | CNY | 5.09 | 5.1 | 4.92 | 4.95 | 4.95 | -0.14 (-2.75%) | 23,019,125 |
| 16 Jul 2013 | CNY | 5.15 | 5.15 | 5.04 | 5.09 | 5.09 | -0.04 (-0.78%) | 18,597,096 |
| 15 Jul 2013 | CNY | 5.13 | 5.22 | 5.09 | 5.13 | 5.13 | +0.01 (+0.20%) | 20,296,838 |
| 12 Jul 2013 | CNY | 5.01 | 5.37 | 5.01 | 5.12 | 5.12 | +0.02 (+0.39%) | 37,106,234 |
| 11 Jul 2013 | CNY | 5.25 | 5.25 | 5 | 5.1 | 5.1 | +0.28 (+5.81%) | 54,770,614 |
| 10 Jul 2013 | CNY | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.44 (+10.05%) | 8,765,679 |
| 9 Jul 2013 | CNY | 4.48 | 4.53 | 4.36 | 4.38 | 4.38 | -0.12 (-2.67%) | 20,459,111 |
| 8 Jul 2013 | CNY | 4.69 | 4.7 | 4.5 | 4.5 | 4.5 | -0.27 (-5.66%) | 12,938,896 |
| 5 Jul 2013 | CNY | 4.83 | 4.85 | 4.76 | 4.77 | 4.77 | -0.02 (-0.42%) | 11,554,678 |
| 4 Jul 2013 | CNY | 4.75 | 4.89 | 4.67 | 4.79 | 4.79 | +0.02 (+0.42%) | 13,843,601 |
| 3 Jul 2013 | CNY | 4.89 | 4.89 | 4.72 | 4.77 | 4.77 | -0.12 (-2.45%) | 11,435,947 |
