| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 6.06 | 6.14 | 6.02 | 6.09 | 6.09 | +0.03 (+0.50%) | 12,848,559 |
| 6 Feb 2013 | CNY | 6.01 | 6.16 | 5.99 | 6.06 | 6.06 | +0.07 (+1.17%) | 17,871,222 |
| 5 Feb 2013 | CNY | 5.89 | 6.04 | 5.78 | 5.99 | 5.99 | +0.07 (+1.18%) | 20,698,627 |
| 4 Feb 2013 | CNY | 6.15 | 6.18 | 5.88 | 5.92 | 5.92 | -0.17 (-2.79%) | 25,294,031 |
| 1 Feb 2013 | CNY | 6.13 | 6.24 | 6.03 | 6.09 | 6.09 | -0.08 (-1.30%) | 18,632,177 |
| 31 Jan 2013 | CNY | 6.15 | 6.25 | 6.09 | 6.17 | 6.17 | +0.04 (+0.65%) | 16,640,608 |
| 30 Jan 2013 | CNY | 6.32 | 6.32 | 6.08 | 6.13 | 6.13 | -0.19 (-3.01%) | 26,407,251 |
| 29 Jan 2013 | CNY | 6.38 | 6.4 | 6.21 | 6.32 | 6.32 | 0.0 (0.0%) | 27,157,195 |
| 28 Jan 2013 | CNY | 6.05 | 6.43 | 5.99 | 6.32 | 6.32 | +0.3 (+4.98%) | 34,703,724 |
| 25 Jan 2013 | CNY | 5.98 | 6.08 | 5.94 | 6.02 | 6.02 | +0.02 (+0.33%) | 13,378,787 |
| 24 Jan 2013 | CNY | 6.31 | 6.38 | 5.91 | 6 | 6 | -0.3 (-4.76%) | 26,897,588 |
| 23 Jan 2013 | CNY | 6.12 | 6.36 | 6.04 | 6.3 | 6.3 | +0.12 (+1.94%) | 24,544,848 |
| 22 Jan 2013 | CNY | 6.06 | 6.43 | 5.98 | 6.18 | 6.18 | +0.14 (+2.32%) | 36,884,754 |
| 21 Jan 2013 | CNY | 6.09 | 6.12 | 5.98 | 6.04 | 6.04 | -0.04 (-0.66%) | 26,303,425 |
| 18 Jan 2013 | CNY | 5.86 | 6.13 | 5.7 | 6.08 | 6.08 | +0.25 (+4.29%) | 38,254,910 |
| 17 Jan 2013 | CNY | 5.74 | 5.99 | 5.58 | 5.83 | 5.83 | +0.07 (+1.22%) | 38,852,777 |
| 16 Jan 2013 | CNY | 5.51 | 5.97 | 5.5 | 5.76 | 5.76 | +0.33 (+6.08%) | 56,141,828 |
| 15 Jan 2013 | CNY | 5.38 | 5.48 | 5.35 | 5.43 | 5.43 | +0.06 (+1.12%) | 18,610,526 |
| 14 Jan 2013 | CNY | 5.12 | 5.37 | 5.08 | 5.37 | 5.37 | +0.24 (+4.68%) | 22,443,919 |
| 11 Jan 2013 | CNY | 5.3 | 5.32 | 5.02 | 5.13 | 5.13 | -0.17 (-3.21%) | 24,125,489 |
| 10 Jan 2013 | CNY | 5.32 | 5.34 | 5.24 | 5.3 | 5.3 | 0.0 (0.0%) | 13,607,258 |
| 9 Jan 2013 | CNY | 5.3 | 5.34 | 5.25 | 5.3 | 5.3 | -0.01 (-0.19%) | 9,997,702 |
| 8 Jan 2013 | CNY | 5.34 | 5.38 | 5.22 | 5.31 | 5.31 | -0.03 (-0.56%) | 14,840,803 |
| 7 Jan 2013 | CNY | 5.38 | 5.4 | 5.28 | 5.34 | 5.34 | -0.06 (-1.11%) | 11,299,283 |
| 4 Jan 2013 | CNY | 5.45 | 5.5 | 5.33 | 5.4 | 5.4 | +0.01 (+0.19%) | 11,818,641 |
| 31 Dec 2012 | CNY | 5.33 | 5.44 | 5.28 | 5.39 | 5.39 | +0.09 (+1.70%) | 14,277,338 |
| 28 Dec 2012 | CNY | 5.28 | 5.33 | 5.22 | 5.3 | 5.3 | +0.06 (+1.15%) | 11,491,545 |
| 27 Dec 2012 | CNY | 5.34 | 5.35 | 5.22 | 5.24 | 5.24 | -0.05 (-0.95%) | 11,050,320 |
| 26 Dec 2012 | CNY | 5.33 | 5.33 | 5.26 | 5.29 | 5.29 | -0.05 (-0.94%) | 13,313,942 |
| 25 Dec 2012 | CNY | 5.24 | 5.4 | 5.16 | 5.34 | 5.34 | +0.09 (+1.71%) | 21,915,671 |
