| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 5.5 | 5.6 | 5.47 | 5.58 | 5.58 | 0.0 (0.0%) | 5,909,580 |
| 21 Sep 2012 | CNY | 5.52 | 5.62 | 5.41 | 5.58 | 5.58 | +0.04 (+0.72%) | 9,608,279 |
| 20 Sep 2012 | CNY | 5.69 | 5.71 | 5.52 | 5.54 | 5.54 | -0.21 (-3.65%) | 9,914,195 |
| 19 Sep 2012 | CNY | 5.67 | 5.96 | 5.67 | 5.75 | 5.75 | +0.16 (+2.86%) | 16,652,643 |
| 18 Sep 2012 | CNY | 5.67 | 5.67 | 5.56 | 5.59 | 5.59 | -0.08 (-1.41%) | 6,333,471 |
| 17 Sep 2012 | CNY | 5.78 | 5.79 | 5.65 | 5.67 | 5.67 | -0.12 (-2.07%) | 9,024,457 |
| 14 Sep 2012 | CNY | 5.85 | 5.9 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 16,499,674 |
| 13 Sep 2012 | CNY | 5.84 | 6.04 | 5.78 | 5.8 | 5.8 | +0.04 (+0.69%) | 25,872,508 |
| 12 Sep 2012 | CNY | 5.78 | 5.82 | 5.67 | 5.76 | 5.76 | +0.02 (+0.35%) | 11,159,768 |
| 11 Sep 2012 | CNY | 5.79 | 5.83 | 5.68 | 5.74 | 5.74 | -0.09 (-1.54%) | 16,898,749 |
| 10 Sep 2012 | CNY | 5.59 | 5.85 | 5.54 | 5.83 | 5.83 | +0.26 (+4.67%) | 29,914,123 |
| 7 Sep 2012 | CNY | 5.4 | 5.6 | 5.37 | 5.57 | 5.57 | +0.21 (+3.92%) | 20,830,410 |
| 6 Sep 2012 | CNY | 5.36 | 5.4 | 5.33 | 5.36 | 5.36 | 0.0 (0.0%) | 7,172,543 |
| 5 Sep 2012 | CNY | 5.21 | 5.39 | 5.21 | 5.36 | 5.36 | +0.12 (+2.29%) | 9,756,825 |
| 4 Sep 2012 | CNY | 5.27 | 5.32 | 5.23 | 5.24 | 5.24 | -0.07 (-1.32%) | 7,770,534 |
| 3 Sep 2012 | CNY | 5.2 | 5.35 | 5.2 | 5.31 | 5.31 | +0.07 (+1.34%) | 9,011,544 |
| 31 Aug 2012 | CNY | 5.17 | 5.25 | 5.17 | 5.24 | 5.24 | +0.03 (+0.58%) | 5,572,384 |
| 30 Aug 2012 | CNY | 5.23 | 5.26 | 5.15 | 5.21 | 5.21 | +0.01 (+0.19%) | 8,770,854 |
| 29 Aug 2012 | CNY | 5.08 | 5.26 | 5.06 | 5.2 | 5.2 | +0.15 (+2.97%) | 10,892,043 |
| 28 Aug 2012 | CNY | 5.04 | 5.11 | 4.97 | 5.05 | 5.05 | +0.01 (+0.20%) | 6,892,719 |
| 27 Aug 2012 | CNY | 5.23 | 5.23 | 4.98 | 5.04 | 5.04 | -0.22 (-4.18%) | 12,196,155 |
| 24 Aug 2012 | CNY | 5.3 | 5.31 | 5.24 | 5.26 | 5.26 | -0.04 (-0.75%) | 6,792,463 |
| 23 Aug 2012 | CNY | 5.28 | 5.33 | 5.25 | 5.3 | 5.3 | +0.03 (+0.57%) | 5,028,487 |
| 22 Aug 2012 | CNY | 5.35 | 5.39 | 5.24 | 5.27 | 5.27 | -0.07 (-1.31%) | 7,864,934 |
| 21 Aug 2012 | CNY | 5.28 | 5.5 | 5.23 | 5.34 | 5.34 | +0.07 (+1.33%) | 10,727,352 |
| 20 Aug 2012 | CNY | 5.23 | 5.31 | 5.2 | 5.27 | 5.27 | -0.04 (-0.75%) | 3,592,412 |
| 17 Aug 2012 | CNY | 5.23 | 5.32 | 5.22 | 5.31 | 5.31 | +0.08 (+1.53%) | 7,038,124 |
| 16 Aug 2012 | CNY | 5.28 | 5.3 | 5.18 | 5.23 | 5.23 | -0.07 (-1.32%) | 8,622,480 |
| 15 Aug 2012 | CNY | 5.38 | 5.45 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 8,427,569 |
| 14 Aug 2012 | CNY | 5.38 | 5.42 | 5.22 | 5.4 | 5.4 | +0.02 (+0.37%) | 10,353,909 |
