| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 5.49 | 5.49 | 5.31 | 5.38 | 5.38 | -0.11 (-2.00%) | 13,060,801 |
| 10 Aug 2012 | CNY | 5.28 | 5.69 | 5.27 | 5.49 | 5.49 | +0.2 (+3.78%) | 20,022,965 |
| 9 Aug 2012 | CNY | 5.26 | 5.3 | 5.19 | 5.29 | 5.29 | +0.03 (+0.57%) | 7,189,945 |
| 8 Aug 2012 | CNY | 5.27 | 5.33 | 5.22 | 5.26 | 5.26 | -0.02 (-0.38%) | 8,638,418 |
| 7 Aug 2012 | CNY | 5.23 | 5.31 | 5.23 | 5.28 | 5.28 | +0.01 (+0.19%) | 6,348,820 |
| 6 Aug 2012 | CNY | 5.13 | 5.34 | 5.07 | 5.27 | 5.27 | +0.16 (+3.13%) | 14,487,277 |
| 3 Aug 2012 | CNY | 5.1 | 5.12 | 5.04 | 5.11 | 5.11 | +0.01 (+0.20%) | 7,068,245 |
| 2 Aug 2012 | CNY | 5.08 | 5.14 | 5.01 | 5.1 | 5.1 | -0.01 (-0.20%) | 6,146,822 |
| 1 Aug 2012 | CNY | 5.09 | 5.17 | 5.06 | 5.11 | 5.11 | 0.0 (0.0%) | 5,928,526 |
| 31 Jul 2012 | CNY | 5.21 | 5.24 | 4.96 | 5.11 | 5.11 | -0.1 (-1.92%) | 12,791,153 |
| 30 Jul 2012 | CNY | 5.32 | 5.32 | 5.18 | 5.21 | 5.21 | -0.09 (-1.70%) | 5,124,444 |
| 27 Jul 2012 | CNY | 5.29 | 5.33 | 5.22 | 5.3 | 5.3 | +0.02 (+0.38%) | 4,533,202 |
| 26 Jul 2012 | CNY | 5.32 | 5.38 | 5.27 | 5.28 | 5.28 | -0.04 (-0.75%) | 6,067,474 |
| 25 Jul 2012 | CNY | 5.32 | 5.36 | 5.27 | 5.32 | 5.32 | -0.02 (-0.37%) | 6,725,148 |
| 24 Jul 2012 | CNY | 5.3 | 5.38 | 5.27 | 5.34 | 5.34 | +0.01 (+0.19%) | 6,110,185 |
| 23 Jul 2012 | CNY | 5.35 | 5.37 | 5.26 | 5.33 | 5.33 | -0.08 (-1.48%) | 7,728,133 |
| 20 Jul 2012 | CNY | 5.39 | 5.42 | 5.29 | 5.41 | 5.41 | -0.01 (-0.18%) | 9,045,575 |
| 19 Jul 2012 | CNY | 5.39 | 5.5 | 5.35 | 5.42 | 5.42 | +0.03 (+0.56%) | 7,760,870 |
| 18 Jul 2012 | CNY | 5.37 | 5.4 | 5.3 | 5.39 | 5.39 | +0.02 (+0.37%) | 5,148,776 |
| 17 Jul 2012 | CNY | 5.37 | 5.41 | 5.33 | 5.37 | 5.37 | -0.02 (-0.37%) | 5,574,693 |
| 16 Jul 2012 | CNY | 5.5 | 5.53 | 5.3 | 5.39 | 5.39 | -0.14 (-2.53%) | 14,288,349 |
| 13 Jul 2012 | CNY | 5.43 | 5.57 | 5.38 | 5.53 | 5.53 | +0.03 (+0.55%) | 15,887,162 |
| 12 Jul 2012 | CNY | 5.38 | 5.57 | 5.09 | 5.5 | 5.5 | +0.11 (+2.04%) | 23,240,123 |
| 11 Jul 2012 | CNY | 5.35 | 5.44 | 5 | 5.39 | 5.39 | +0.05 (+0.94%) | 39,728,292 |
| 10 Jul 2012 | CNY | 5.64 | 5.68 | 5.28 | 5.34 | 5.34 | -0.31 (-5.49%) | 24,581,028 |
| 9 Jul 2012 | CNY | 5.88 | 5.92 | 5.6 | 5.65 | 5.65 | -0.32 (-5.36%) | 25,311,109 |
| 6 Jul 2012 | CNY | 5.95 | 5.99 | 5.75 | 5.97 | 5.97 | +0.03 (+0.51%) | 21,510,361 |
| 5 Jul 2012 | CNY | 5.97 | 6 | 5.87 | 5.94 | 5.94 | -0.07 (-1.16%) | 10,700,030 |
| 4 Jul 2012 | CNY | 5.99 | 6.05 | 5.95 | 6.01 | 6.01 | +0.04 (+0.67%) | 10,312,185 |
| 3 Jul 2012 | CNY | 5.95 | 6.05 | 5.93 | 5.97 | 5.97 | +0.01 (+0.17%) | 10,490,339 |
