| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | CNY | 4.8349 | 4.899 | 4.8058 | 4.8116 | 4.8116 | -0.029 (-0.60%) | 438,209 |
| 6 Nov 2002 | CNY | 4.8815 | 4.8815 | 4.8233 | 4.8408 | 4.8408 | -0.041 (-0.83%) | 459,390 |
| 5 Nov 2002 | CNY | 4.7883 | 4.9223 | 4.7767 | 4.8815 | 4.8815 | +0.111 (+2.32%) | 790,498 |
| 4 Nov 2002 | CNY | 4.6602 | 4.7767 | 4.6602 | 4.7709 | 4.7709 | +0.087 (+1.87%) | 273,328 |
| 1 Nov 2002 | CNY | 4.7068 | 4.7068 | 4.6311 | 4.6835 | 4.6835 | -0.023 (-0.50%) | 318,205 |
| 31 Oct 2002 | CNY | 4.7068 | 4.7359 | 4.6951 | 4.7068 | 4.7068 | +0.006 (+0.12%) | 257,140 |
| 30 Oct 2002 | CNY | 4.701 | 4.7359 | 4.666 | 4.701 | 4.701 | 0.0 (0.0%) | 277,900 |
| 29 Oct 2002 | CNY | 4.8349 | 4.8349 | 4.5553 | 4.701 | 4.701 | -0.052 (-1.10%) | 908,126 |
| 28 Oct 2002 | CNY | 4.7592 | 4.8058 | 4.7417 | 4.7534 | 4.7534 | -0.006 (-0.12%) | 444,580 |
| 25 Oct 2002 | CNY | 4.8291 | 4.8815 | 4.7534 | 4.7592 | 4.7592 | -0.07 (-1.45%) | 346,003 |
| 24 Oct 2002 | CNY | 4.9281 | 4.9281 | 4.8291 | 4.8291 | 4.8291 | -0.093 (-1.89%) | 246,685 |
| 23 Oct 2002 | CNY | 4.899 | 4.9281 | 4.8582 | 4.9223 | 4.9223 | +0.018 (+0.36%) | 330,380 |
| 22 Oct 2002 | CNY | 4.8175 | 4.9456 | 4.8175 | 4.9048 | 4.9048 | +0.099 (+2.06%) | 562,639 |
| 21 Oct 2002 | CNY | 4.8 | 4.8233 | 4.7476 | 4.8058 | 4.8058 | +0.006 (+0.12%) | 208,146 |
| 18 Oct 2002 | CNY | 4.7184 | 4.8291 | 4.7184 | 4.8 | 4.8 | +0.047 (+0.98%) | 389,219 |
| 17 Oct 2002 | CNY | 4.8524 | 4.8582 | 4.7476 | 4.7534 | 4.7534 | -0.105 (-2.16%) | 537,615 |
| 16 Oct 2002 | CNY | 4.8349 | 4.9223 | 4.8116 | 4.8582 | 4.8582 | +0.047 (+0.97%) | 391,176 |
| 15 Oct 2002 | CNY | 4.8349 | 4.8524 | 4.7709 | 4.8116 | 4.8116 | -0.029 (-0.60%) | 259,773 |
| 14 Oct 2002 | CNY | 4.7767 | 4.8466 | 4.7301 | 4.8408 | 4.8408 | +0.047 (+0.97%) | 376,629 |
| 11 Oct 2002 | CNY | 4.8699 | 4.8932 | 4.7883 | 4.7942 | 4.7942 | -0.099 (-2.02%) | 453,580 |
| 10 Oct 2002 | CNY | 4.8641 | 4.9223 | 4.8175 | 4.8932 | 4.8932 | +0.029 (+0.60%) | 362,509 |
| 9 Oct 2002 | CNY | 5.0213 | 5.033 | 4.8582 | 4.8641 | 4.8641 | -0.186 (-3.69%) | 751,102 |
| 8 Oct 2002 | CNY | 5.1379 | 5.1379 | 5.0097 | 5.0505 | 5.0505 | -0.099 (-1.92%) | 666,158 |
| 27 Sep 2002 | CNY | 5.1845 | 5.2311 | 5.1029 | 5.1495 | 5.1495 | -0.052 (-1.01%) | 1,075,580 |
| 26 Sep 2002 | CNY | 5.2777 | 5.3301 | 5.1845 | 5.2019 | 5.2019 | -0.087 (-1.65%) | 964,364 |
| 25 Sep 2002 | CNY | 5.365 | 5.365 | 5.2718 | 5.2893 | 5.2893 | -0.076 (-1.41%) | 743,009 |
| 24 Sep 2002 | CNY | 5.3592 | 5.4233 | 5.3592 | 5.365 | 5.365 | -0.023 (-0.43%) | 612,560 |
| 23 Sep 2002 | CNY | 5.3476 | 5.3942 | 5.3184 | 5.3883 | 5.3883 | +0.041 (+0.76%) | 548,984 |
| 20 Sep 2002 | CNY | 5.4466 | 5.4466 | 5.3359 | 5.3476 | 5.3476 | -0.099 (-1.82%) | 941,749 |
| 19 Sep 2002 | CNY | 5.3476 | 5.4641 | 5.3068 | 5.4466 | 5.4466 | +0.052 (+0.97%) | 1,790,761 |
