| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | CNY | 5.3883 | 5.4815 | 5.3534 | 5.3942 | 5.3942 | +0.029 (+0.54%) | 2,904,336 |
| 17 Sep 2002 | CNY | 5.3767 | 5.4058 | 5.301 | 5.365 | 5.365 | -0.023 (-0.43%) | 1,450,225 |
| 16 Sep 2002 | CNY | 5.3417 | 5.4058 | 5.2718 | 5.3883 | 5.3883 | +0.029 (+0.54%) | 2,307,935 |
| 13 Sep 2002 | CNY | 5.2893 | 5.4932 | 5.2427 | 5.3592 | 5.3592 | +0.146 (+2.79%) | 6,833,209 |
| 12 Sep 2002 | CNY | 5.1903 | 5.2369 | 5.167 | 5.2136 | 5.2136 | +0.029 (+0.56%) | 396,463 |
| 11 Sep 2002 | CNY | 5.1845 | 5.1903 | 5.1262 | 5.1845 | 5.1845 | +0.041 (+0.79%) | 542,943 |
| 10 Sep 2002 | CNY | 5.1029 | 5.1728 | 5.1029 | 5.1437 | 5.1437 | -0.006 (-0.11%) | 231,541 |
| 9 Sep 2002 | CNY | 5.1786 | 5.2427 | 5.1146 | 5.1495 | 5.1495 | -0.029 (-0.56%) | 404,688 |
| 6 Sep 2002 | CNY | 5.1845 | 5.2835 | 5.1786 | 5.1786 | 5.1786 | -0.023 (-0.45%) | 377,540 |
| 5 Sep 2002 | CNY | 5.2718 | 5.2777 | 5.1961 | 5.2019 | 5.2019 | -0.082 (-1.54%) | 593,796 |
| 4 Sep 2002 | CNY | 5.3301 | 5.3359 | 5.2777 | 5.2835 | 5.2835 | -0.064 (-1.20%) | 635,290 |
| 3 Sep 2002 | CNY | 5.3592 | 5.3942 | 5.3417 | 5.3476 | 5.3476 | -0.012 (-0.22%) | 792,687 |
| 2 Sep 2002 | CNY | 5.3476 | 5.4058 | 5.3417 | 5.3592 | 5.3592 | +0.029 (+0.55%) | 2,245,772 |
| 30 Aug 2002 | CNY | 5.301 | 5.3417 | 5.301 | 5.3301 | 5.3301 | +0.018 (+0.33%) | 878,706 |
| 29 Aug 2002 | CNY | 5.2602 | 5.3417 | 5.2602 | 5.3126 | 5.3126 | +0.064 (+1.22%) | 1,422,753 |
| 28 Aug 2002 | CNY | 5.2718 | 5.301 | 5.2369 | 5.2485 | 5.2485 | -0.018 (-0.33%) | 276,506 |
| 27 Aug 2002 | CNY | 5.2369 | 5.2777 | 5.2019 | 5.266 | 5.266 | +0.047 (+0.89%) | 522,942 |
| 26 Aug 2002 | CNY | 5.266 | 5.2835 | 5.2136 | 5.2194 | 5.2194 | -0.07 (-1.32%) | 412,713 |
| 23 Aug 2002 | CNY | 5.2718 | 5.3184 | 5.266 | 5.2893 | 5.2893 | +0.012 (+0.22%) | 836,513 |
| 22 Aug 2002 | CNY | 5.1612 | 5.3301 | 5.1553 | 5.2777 | 5.2777 | +0.105 (+2.03%) | 1,302,217 |
| 21 Aug 2002 | CNY | 5.1845 | 5.1961 | 5.1437 | 5.1728 | 5.1728 | -0.012 (-0.23%) | 478,120 |
| 20 Aug 2002 | CNY | 5.1146 | 5.2078 | 5.1029 | 5.1845 | 5.1845 | +0.076 (+1.48%) | 1,291,716 |
| 19 Aug 2002 | CNY | 5.1029 | 5.1379 | 5.0854 | 5.1087 | 5.1087 | +0.006 (+0.11%) | 227,699 |
| 16 Aug 2002 | CNY | 5.0854 | 5.1553 | 5.0505 | 5.1029 | 5.1029 | +0.018 (+0.34%) | 261,502 |
| 15 Aug 2002 | CNY | 5.1786 | 5.1845 | 5.0738 | 5.0854 | 5.0854 | -0.064 (-1.24%) | 369,323 |
| 14 Aug 2002 | CNY | 5.0446 | 5.1553 | 5.0097 | 5.1495 | 5.1495 | +0.105 (+2.08%) | 317,017 |
| 13 Aug 2002 | CNY | 4.9514 | 5.1204 | 4.9514 | 5.0446 | 5.0446 | -0.023 (-0.46%) | 208,764 |
| 12 Aug 2002 | CNY | 5.1262 | 5.1437 | 5.0621 | 5.068 | 5.068 | -0.099 (-1.92%) | 569,572 |
| 9 Aug 2002 | CNY | 5.2136 | 5.2136 | 5.1612 | 5.167 | 5.167 | -0.047 (-0.89%) | 285,122 |
| 8 Aug 2002 | CNY | 5.2544 | 5.3126 | 5.1961 | 5.2136 | 5.2136 | -0.041 (-0.78%) | 282,969 |
