Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | CNY | 5.2311 | 5.3184 | 5.2194 | 5.2835 | 5.2835 | +0.052 (+1.00%) | 570,262 |
5 Aug 2002 | CNY | 5.2078 | 5.2427 | 5.1553 | 5.2311 | 5.2311 | +0.047 (+0.90%) | 254,687 |
2 Aug 2002 | CNY | 5.2136 | 5.2252 | 5.1553 | 5.1845 | 5.1845 | 0.0 (0.0%) | 239,954 |