| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 6.98 | 7.02 | 6.94 | 6.96 | 6.96 | -0.02 (-0.29%) | 9,508,890 |
| 20 Nov 2023 | CNY | 6.89 | 7 | 6.86 | 6.98 | 6.98 | +0.06 (+0.87%) | 10,488,480 |
| 17 Nov 2023 | CNY | 6.81 | 6.93 | 6.8 | 6.92 | 6.92 | +0.08 (+1.17%) | 7,817,710 |
| 16 Nov 2023 | CNY | 6.98 | 6.98 | 6.83 | 6.84 | 6.84 | -0.15 (-2.15%) | 11,939,701 |
| 15 Nov 2023 | CNY | 6.9 | 7.01 | 6.85 | 6.99 | 6.99 | +0.13 (+1.90%) | 15,816,682 |
| 14 Nov 2023 | CNY | 6.92 | 7.08 | 6.8 | 6.86 | 6.86 | -0.05 (-0.72%) | 18,231,317 |
| 13 Nov 2023 | CNY | 6.76 | 7.05 | 6.76 | 6.91 | 6.91 | +0.15 (+2.22%) | 18,790,910 |
| 10 Nov 2023 | CNY | 6.78 | 6.78 | 6.69 | 6.76 | 6.76 | -0.06 (-0.88%) | 8,255,500 |
| 9 Nov 2023 | CNY | 6.82 | 6.9 | 6.79 | 6.82 | 6.82 | -0.03 (-0.44%) | 8,993,443 |
| 8 Nov 2023 | CNY | 6.86 | 6.91 | 6.8 | 6.85 | 6.85 | -0.02 (-0.29%) | 6,412,500 |
| 7 Nov 2023 | CNY | 6.9 | 6.9 | 6.81 | 6.87 | 6.87 | -0.04 (-0.58%) | 6,464,700 |
| 6 Nov 2023 | CNY | 6.85 | 6.93 | 6.8 | 6.91 | 6.91 | +0.08 (+1.17%) | 8,150,181 |
| 3 Nov 2023 | CNY | 6.66 | 6.87 | 6.66 | 6.83 | 6.83 | +0.17 (+2.55%) | 9,017,800 |
| 2 Nov 2023 | CNY | 6.79 | 6.84 | 6.66 | 6.66 | 6.66 | -0.11 (-1.62%) | 7,272,378 |
| 1 Nov 2023 | CNY | 6.81 | 6.85 | 6.76 | 6.77 | 6.77 | -0.01 (-0.15%) | 6,126,177 |
| 31 Oct 2023 | CNY | 6.94 | 6.94 | 6.72 | 6.78 | 6.78 | -0.1 (-1.45%) | 7,866,800 |
| 30 Oct 2023 | CNY | 6.79 | 6.92 | 6.75 | 6.88 | 6.88 | +0.08 (+1.18%) | 9,517,061 |
| 27 Oct 2023 | CNY | 6.74 | 6.84 | 6.65 | 6.8 | 6.8 | +0.06 (+0.89%) | 8,640,245 |
| 26 Oct 2023 | CNY | 6.69 | 6.75 | 6.52 | 6.74 | 6.74 | +0.04 (+0.60%) | 7,653,300 |
| 25 Oct 2023 | CNY | 6.49 | 6.75 | 6.49 | 6.7 | 6.7 | +0.25 (+3.88%) | 11,082,346 |
| 24 Oct 2023 | CNY | 6.46 | 6.54 | 6.39 | 6.45 | 6.45 | +0.01 (+0.16%) | 7,562,711 |
| 23 Oct 2023 | CNY | 6.6 | 6.63 | 6.4 | 6.44 | 6.44 | -0.2 (-3.01%) | 9,702,212 |
| 20 Oct 2023 | CNY | 6.63 | 6.74 | 6.55 | 6.64 | 6.64 | +0.02 (+0.30%) | 7,889,131 |
| 19 Oct 2023 | CNY | 6.64 | 6.72 | 6.58 | 6.62 | 6.62 | -0.06 (-0.90%) | 9,533,052 |
| 18 Oct 2023 | CNY | 6.72 | 6.78 | 6.65 | 6.68 | 6.68 | -0.05 (-0.74%) | 7,686,483 |
| 17 Oct 2023 | CNY | 6.8 | 6.83 | 6.7 | 6.73 | 6.73 | -0.07 (-1.03%) | 9,763,701 |
| 16 Oct 2023 | CNY | 6.96 | 6.98 | 6.77 | 6.8 | 6.8 | -0.15 (-2.16%) | 10,594,812 |
| 13 Oct 2023 | CNY | 6.95 | 7 | 6.87 | 6.95 | 6.95 | -0.01 (-0.14%) | 9,222,240 |
| 12 Oct 2023 | CNY | 6.95 | 6.98 | 6.78 | 6.96 | 6.96 | +0.06 (+0.87%) | 13,664,365 |
| 11 Oct 2023 | CNY | 6.96 | 7.03 | 6.88 | 6.9 | 6.9 | -0.06 (-0.86%) | 17,100,699 |
